New Cosmos Electric Co. Ltd Recent Share Price (TSE:6824)

TSE:6824 - New Cosmos Electric Co Ltd New Cosmos Electric Co. Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2010	JPY	964	970	950	950	950	-12 (-1.25%)	2,300
29 Jul 2010	JPY	965	965	962	962	962	-3 (-0.31%)	600
28 Jul 2010	JPY	963	965	949	965	965	+2 (+0.21%)	500
27 Jul 2010	JPY	960	980	960	963	963	+30 (+3.22%)	800
26 Jul 2010	JPY	900	933	900	933	933	+34 (+3.78%)	400
23 Jul 2010	JPY	899	899	899	899	899	0.0 (0.0%)	200
21 Jul 2010	JPY	899	899	899	899	899	+9 (+1.01%)	200
15 Jul 2010	JPY	890	890	890	890	890	-90 (-9.18%)	200
14 Jul 2010	JPY	970	980	970	980	980	+40 (+4.26%)	1,400
13 Jul 2010	JPY	940	960	940	940	940	+30 (+3.30%)	3,400
12 Jul 2010	JPY	910	910	910	910	910	+30 (+3.41%)	2,600
9 Jul 2010	JPY	915	915	879	880	880	-9 (-1.01%)	4,500
8 Jul 2010	JPY	889	889	889	889	889	+30 (+3.49%)	2,800
7 Jul 2010	JPY	859	859	850	859	859	+29 (+3.49%)	3,600
5 Jul 2010	JPY	830	830	830	830	830	+6 (+0.73%)	3,000
1 Jul 2010	JPY	809	824	809	824	824	-8 (-0.96%)	300
30 Jun 2010	JPY	825	832	825	832	832	-8 (-0.95%)	3,800
29 Jun 2010	JPY	845	850	840	840	840	-3 (-0.36%)	800
28 Jun 2010	JPY	833	843	832	843	843	+30 (+3.69%)	3,900
25 Jun 2010	JPY	813	821	813	813	813	-20 (-2.40%)	0
24 Jun 2010	JPY	816	833	816	833	833	+17 (+2.08%)	3,600
23 Jun 2010	JPY	823	823	816	816	816	-14 (-1.69%)	400
22 Jun 2010	JPY	830	830	830	830	830	+7 (+0.85%)	100
21 Jun 2010	JPY	825	825	823	823	823	+8 (+0.98%)	400
18 Jun 2010	JPY	815	815	815	815	815	+15 (+1.88%)	100
16 Jun 2010	JPY	800	800	800	800	800	-8 (-0.99%)	200
15 Jun 2010	JPY	808	808	808	808	808	0.0 (0.0%)	800
14 Jun 2010	JPY	820	820	808	808	808	-18 (-2.18%)	2,600
11 Jun 2010	JPY	845	845	825	826	826	0.0 (0.0%)	1,400
10 Jun 2010	JPY	845	845	826	826	826	+1 (+0.12%)	800