New Cosmos Electric Co. Ltd Recent Share Price (TSE:6824)

TSE:6824 - New Cosmos Electric Co Ltd New Cosmos Electric Co. Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2010	JPY	900	900	900	900	900	0.0 (0.0%)	100
23 Feb 2010	JPY	880	900	880	900	900	-10 (-1.10%)	2,200
16 Feb 2010	JPY	910	910	910	910	910	+15 (+1.68%)	100
15 Feb 2010	JPY	919	919	895	895	895	0.0 (0.0%)	700
12 Feb 2010	JPY	897	897	895	895	895	-2 (-0.22%)	700
10 Feb 2010	JPY	900	900	897	897	897	-3 (-0.33%)	900
9 Feb 2010	JPY	900	900	900	900	900	0.0 (0.0%)	100
8 Feb 2010	JPY	900	900	900	900	900	-15 (-1.64%)	400
3 Feb 2010	JPY	915	915	915	915	915	0.0 (0.0%)	200
2 Feb 2010	JPY	915	915	915	915	915	-1 (-0.11%)	100
1 Feb 2010	JPY	916	916	916	916	916	+18 (+2.00%)	3,600
29 Jan 2010	JPY	898	898	898	898	898	-2 (-0.22%)	100
28 Jan 2010	JPY	900	920	900	900	900	0.0 (0.0%)	2,200
26 Jan 2010	JPY	900	900	900	900	900	0.0 (0.0%)	300
25 Jan 2010	JPY	900	900	900	900	900	0.0 (0.0%)	500
21 Jan 2010	JPY	900	900	900	900	900	0.0 (0.0%)	300
19 Jan 2010	JPY	900	900	900	900	900	-39 (-4.15%)	900
14 Jan 2010	JPY	939	939	939	939	939	+28 (+3.07%)	1,600
13 Jan 2010	JPY	911	911	911	911	911	+12 (+1.33%)	500
12 Jan 2010	JPY	899	899	899	899	899	0.0 (0.0%)	500
8 Jan 2010	JPY	900	900	899	899	899	+5 (+0.56%)	900
7 Jan 2010	JPY	867	894	865	894	894	+12 (+1.36%)	1,200
6 Jan 2010	JPY	882	882	882	882	882	-15 (-1.67%)	200
5 Jan 2010	JPY	879	897	879	897	897	+3 (+0.34%)	1,200
4 Jan 2010	JPY	936	936	891	894	894	-27 (-2.93%)	4,200
30 Dec 2009	JPY	915	921	915	921	921	-4 (-0.43%)	200
29 Dec 2009	JPY	925	925	925	925	925	0.0 (0.0%)	0
28 Dec 2009	JPY	902	925	892	925	925	+23 (+2.55%)	1,600
25 Dec 2009	JPY	902	902	902	902	902	0.0 (0.0%)	400
24 Dec 2009	JPY	902	902	902	902	902	+40 (+4.64%)	100