New Cosmos Electric Co. Ltd Recent Share Price (TSE:6824)

TSE:6824 - New Cosmos Electric Co Ltd New Cosmos Electric Co. Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2009	JPY	862	862	862	862	862	0.0 (0.0%)	900
21 Dec 2009	JPY	865	865	862	862	862	0.0 (0.0%)	800
18 Dec 2009	JPY	862	862	862	862	862	-10 (-1.15%)	100
17 Dec 2009	JPY	872	872	872	872	872	0.0 (0.0%)	400
16 Dec 2009	JPY	872	872	872	872	872	-18 (-2.02%)	300
15 Dec 2009	JPY	890	890	890	890	890	0.0 (0.0%)	500
14 Dec 2009	JPY	921	921	890	890	890	-1 (-0.11%)	2,000
11 Dec 2009	JPY	891	891	891	891	891	-9 (-1%)	1,900
10 Dec 2009	JPY	920	920	890	900	900	+10 (+1.12%)	4,600
9 Dec 2009	JPY	922	922	890	890	890	-2 (-0.22%)	3,100
8 Dec 2009	JPY	931	931	892	892	892	-9 (-1.00%)	2,900
7 Dec 2009	JPY	900	901	900	901	901	+1 (+0.11%)	200
4 Dec 2009	JPY	912	912	900	900	900	-12 (-1.32%)	1,200
3 Dec 2009	JPY	920	920	912	912	912	-9 (-0.98%)	700
2 Dec 2009	JPY	920	921	920	921	921	+1 (+0.11%)	800
1 Dec 2009	JPY	920	920	920	920	920	-12 (-1.29%)	100
30 Nov 2009	JPY	930	932	930	932	932	-8 (-0.85%)	3,600
27 Nov 2009	JPY	940	941	940	940	940	-10 (-1.05%)	1,300
26 Nov 2009	JPY	950	950	930	950	950	0.0 (0.0%)	1,400
25 Nov 2009	JPY	950	951	949	950	950	0.0 (0.0%)	2,800
20 Nov 2009	JPY	951	951	950	950	950	-20 (-2.06%)	1,100
18 Nov 2009	JPY	970	970	970	970	970	-24 (-2.41%)	200
12 Nov 2009	JPY	994	994	990	994	994	0.0 (0.0%)	800
11 Nov 2009	JPY	994	994	994	994	994	+10 (+1.02%)	400
10 Nov 2009	JPY	984	984	984	984	984	+19 (+1.97%)	500
9 Nov 2009	JPY	961	965	961	965	965	+4 (+0.42%)	600
4 Nov 2009	JPY	961	961	961	961	961	-28 (-2.83%)	1,000
2 Nov 2009	JPY	989	989	989	989	989	-5 (-0.50%)	3,100
30 Oct 2009	JPY	980	994	980	994	994	-6 (-0.60%)	1,200
29 Oct 2009	JPY	1,000	1,000	1,000	1,000	1,000	0.0 (0.0%)	600