| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2009 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +25 (+2.56%) | 2,600 |
| 23 Oct 2009 | JPY | 975 | 975 | 975 | 975 | 975 | -45 (-4.41%) | 200 |
| 15 Oct 2009 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | -20 (-1.92%) | 600 |
| 14 Oct 2009 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | 0.0 (0.0%) | 400 |
| 13 Oct 2009 | JPY | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | +20 (+1.96%) | 400 |
| 9 Oct 2009 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +62 (+6.47%) | 100 |
| 7 Oct 2009 | JPY | 958 | 958 | 958 | 958 | 958 | +1 (+0.10%) | 100 |
| 5 Oct 2009 | JPY | 957 | 957 | 957 | 957 | 957 | -43 (-4.30%) | 300 |
| 30 Sep 2009 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +20 (+2.04%) | 3,300 |
| 29 Sep 2009 | JPY | 981 | 981 | 980 | 980 | 980 | +20 (+2.08%) | 200 |
| 28 Sep 2009 | JPY | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 1,000 |
| 25 Sep 2009 | JPY | 940 | 960 | 940 | 960 | 960 | -11 (-1.13%) | 400 |
| 21 Sep 2009 | JPY | 971 | 971 | 971 | 971 | 971 | -29 (-2.90%) | 0 |
| 15 Sep 2009 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -30 (-2.91%) | 100 |
| 14 Sep 2009 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | +30 (+3%) | 700 |
| 11 Sep 2009 | JPY | 1,020 | 1,020 | 1,000 | 1,000 | 1,000 | +10 (+1.01%) | 500 |
| 10 Sep 2009 | JPY | 990 | 990 | 990 | 990 | 990 | +30 (+3.13%) | 500 |
| 9 Sep 2009 | JPY | 950 | 960 | 950 | 960 | 960 | -1 (-0.10%) | 1,300 |
| 4 Sep 2009 | JPY | 961 | 961 | 961 | 961 | 961 | -44 (-4.38%) | 200 |
| 31 Aug 2009 | JPY | 1,005 | 1,005 | 1,005 | 1,005 | 1,005 | +10 (+1.01%) | 3,200 |
| 28 Aug 2009 | JPY | 990 | 1,000 | 986 | 995 | 995 | +15 (+1.53%) | 1,600 |
| 24 Aug 2009 | JPY | 970 | 980 | 970 | 980 | 980 | +48 (+5.15%) | 400 |
| 20 Aug 2009 | JPY | 960 | 960 | 932 | 932 | 932 | -35 (-3.62%) | 1,600 |
| 19 Aug 2009 | JPY | 982 | 982 | 967 | 967 | 967 | -14 (-1.43%) | 1,300 |
| 18 Aug 2009 | JPY | 981 | 981 | 981 | 981 | 981 | -20 (-2.00%) | 1,000 |
| 17 Aug 2009 | JPY | 1,001 | 1,001 | 1,001 | 1,001 | 1,001 | 0.0 (0.0%) | 100 |
| 13 Aug 2009 | JPY | 1,000 | 1,001 | 1,000 | 1,001 | 1,001 | -43 (-4.12%) | 500 |
| 12 Aug 2009 | JPY | 1,045 | 1,045 | 1,000 | 1,044 | 1,044 | +29 (+2.86%) | 1,100 |
| 11 Aug 2009 | JPY | 1,071 | 1,071 | 1,001 | 1,015 | 1,015 | -26 (-2.50%) | 1,000 |
| 10 Aug 2009 | JPY | 1,049 | 1,050 | 1,040 | 1,041 | 1,041 | +31 (+3.07%) | 700 |
