| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2009 | JPY | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | -20 (-1.94%) | 200 |
| 6 Aug 2009 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | -1 (-0.10%) | 300 |
| 4 Aug 2009 | JPY | 1,031 | 1,031 | 1,031 | 1,031 | 1,031 | -69 (-6.27%) | 300 |
| 31 Jul 2009 | JPY | 1,172 | 1,172 | 1,100 | 1,100 | 1,100 | -49 (-4.26%) | 9,000 |
| 30 Jul 2009 | JPY | 1,105 | 1,149 | 1,100 | 1,149 | 1,149 | +49 (+4.45%) | 1,600 |
| 29 Jul 2009 | JPY | 1,050 | 1,100 | 1,050 | 1,100 | 1,100 | +51 (+4.86%) | 1,400 |
| 27 Jul 2009 | JPY | 1,049 | 1,049 | 1,049 | 1,049 | 1,049 | -1 (-0.10%) | 300 |
| 16 Jul 2009 | JPY | 1,050 | 1,051 | 1,050 | 1,050 | 1,050 | -70 (-6.25%) | 600 |
| 14 Jul 2009 | JPY | 1,155 | 1,155 | 1,120 | 1,120 | 1,120 | -35 (-3.03%) | 1,100 |
| 13 Jul 2009 | JPY | 1,030 | 1,155 | 1,030 | 1,155 | 1,155 | +155 (+15.50%) | 2,700 |
| 10 Jul 2009 | JPY | 1,041 | 1,041 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 4,300 |
| 9 Jul 2009 | JPY | 1,030 | 1,030 | 1,000 | 1,020 | 1,020 | +20 (+2%) | 5,000 |
| 8 Jul 2009 | JPY | 1,030 | 1,030 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 2,900 |
| 7 Jul 2009 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +30 (+3.09%) | 2,400 |
| 6 Jul 2009 | JPY | 970 | 970 | 970 | 970 | 970 | -30 (-3%) | 1,000 |
| 1 Jul 2009 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -23 (-2.25%) | 100 |
| 30 Jun 2009 | JPY | 1,023 | 1,023 | 1,023 | 1,023 | 1,023 | +21 (+2.10%) | 3,200 |
| 29 Jun 2009 | JPY | 1,000 | 1,005 | 1,000 | 1,002 | 1,002 | +32 (+3.30%) | 400 |
| 26 Jun 2009 | JPY | 970 | 970 | 970 | 970 | 970 | 0.0 (0.0%) | 500 |
| 25 Jun 2009 | JPY | 970 | 970 | 970 | 970 | 970 | -10 (-1.02%) | 400 |
| 24 Jun 2009 | JPY | 961 | 980 | 961 | 980 | 980 | +10 (+1.03%) | 800 |
| 23 Jun 2009 | JPY | 970 | 970 | 970 | 970 | 970 | +19 (+2.00%) | 800 |
| 19 Jun 2009 | JPY | 951 | 951 | 951 | 951 | 951 | +1 (+0.11%) | 100 |
| 18 Jun 2009 | JPY | 950 | 950 | 950 | 950 | 950 | -9 (-0.94%) | 100 |
| 16 Jun 2009 | JPY | 959 | 959 | 959 | 959 | 959 | -41 (-4.10%) | 200 |
| 12 Jun 2009 | JPY | 1,000 | 1,000 | 960 | 1,000 | 1,000 | 0.0 (0.0%) | 1,200 |
| 11 Jun 2009 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +9 (+0.91%) | 400 |
| 10 Jun 2009 | JPY | 991 | 991 | 991 | 991 | 991 | +60 (+6.44%) | 100 |
| 9 Jun 2009 | JPY | 935 | 935 | 931 | 931 | 931 | -19 (-2%) | 400 |
| 8 Jun 2009 | JPY | 954 | 954 | 950 | 950 | 950 | -4 (-0.42%) | 500 |
