New Cosmos Electric Co. Ltd Recent Share Price (TSE:6824)

TSE:6824 - New Cosmos Electric Co Ltd New Cosmos Electric Co. Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2009	JPY	1,036	1,036	954	954	954	-53 (-5.26%)	600
4 Jun 2009	JPY	920	1,007	907	1,007	1,007	+100 (+11.03%)	5,100
3 Jun 2009	JPY	907	907	907	907	907	-20 (-2.16%)	500
1 Jun 2009	JPY	927	930	927	927	927	+19 (+2.09%)	3,800
29 May 2009	JPY	900	908	880	908	908	+3 (+0.33%)	1,100
28 May 2009	JPY	899	905	871	905	905	+6 (+0.67%)	1,400
27 May 2009	JPY	900	900	880	899	899	-4 (-0.44%)	1,000
26 May 2009	JPY	903	903	881	903	903	+10 (+1.12%)	700
25 May 2009	JPY	875	895	873	893	893	-12 (-1.33%)	1,400
22 May 2009	JPY	850	905	850	905	905	+5 (+0.56%)	700
21 May 2009	JPY	848	900	848	900	900	+50 (+5.88%)	300
18 May 2009	JPY	850	850	850	850	850	-5 (-0.58%)	400
14 May 2009	JPY	855	855	855	855	855	+12 (+1.42%)	600
13 May 2009	JPY	843	843	843	843	843	+30 (+3.69%)	700
12 May 2009	JPY	813	813	813	813	813	+3 (+0.37%)	500
11 May 2009	JPY	800	810	800	810	810	+10 (+1.25%)	4,100
8 May 2009	JPY	800	800	800	800	800	0.0 (0.0%)	2,000
7 May 2009	JPY	800	810	800	800	800	0.0 (0.0%)	2,700
1 May 2009	JPY	788	800	780	800	800	0.0 (0.0%)	3,100
30 Apr 2009	JPY	800	800	790	800	800	-20 (-2.44%)	5,100
28 Apr 2009	JPY	800	820	800	820	820	+20 (+2.50%)	4,800
27 Apr 2009	JPY	800	800	800	800	800	0.0 (0.0%)	500
22 Apr 2009	JPY	800	800	800	800	800	+10 (+1.27%)	1,000
21 Apr 2009	JPY	825	825	790	790	790	-35 (-4.24%)	1,500
20 Apr 2009	JPY	825	825	825	825	825	+3 (+0.36%)	400
17 Apr 2009	JPY	835	835	822	822	822	-20 (-2.38%)	900
16 Apr 2009	JPY	875	875	840	842	842	-33 (-3.77%)	2,200
15 Apr 2009	JPY	875	875	875	875	875	-5 (-0.57%)	500
14 Apr 2009	JPY	895	895	871	880	880	+5 (+0.57%)	1,900
13 Apr 2009	JPY	875	875	869	875	875	+5 (+0.57%)	2,600