New Cosmos Electric Co. Ltd Recent Share Price (TSE:6824)

TSE:6824 - New Cosmos Electric Co Ltd New Cosmos Electric Co. Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2009	JPY	870	870	870	870	870	+20 (+2.35%)	500
8 Apr 2009	JPY	850	850	850	850	850	0.0 (0.0%)	100
7 Apr 2009	JPY	810	850	810	850	850	+30 (+3.66%)	8,800
6 Apr 2009	JPY	819	820	819	820	820	-19 (-2.26%)	1,300
3 Apr 2009	JPY	839	839	839	839	839	+10 (+1.21%)	200
1 Apr 2009	JPY	829	829	829	829	829	-50 (-5.69%)	800
31 Mar 2009	JPY	921	921	879	879	879	-31 (-3.41%)	4,700
30 Mar 2009	JPY	910	910	900	910	910	+30 (+3.41%)	800
27 Mar 2009	JPY	880	880	880	880	880	+13 (+1.50%)	200
26 Mar 2009	JPY	866	867	866	867	867	-17 (-1.92%)	200
24 Mar 2009	JPY	865	884	865	884	884	+9 (+1.03%)	200
19 Mar 2009	JPY	850	875	850	875	875	+25 (+2.94%)	200
17 Mar 2009	JPY	823	850	822	850	850	+2 (+0.24%)	1,200
16 Mar 2009	JPY	850	850	848	848	848	-2 (-0.24%)	700
13 Mar 2009	JPY	839	850	839	850	850	+22 (+2.66%)	800
12 Mar 2009	JPY	828	828	828	828	828	+30 (+3.76%)	700
11 Mar 2009	JPY	838	838	798	798	798	-10 (-1.24%)	1,500
10 Mar 2009	JPY	806	808	800	808	808	+12 (+1.51%)	800
9 Mar 2009	JPY	796	796	796	796	796	+26 (+3.38%)	100
5 Mar 2009	JPY	770	770	770	770	770	+30 (+4.05%)	100
3 Mar 2009	JPY	675	740	675	740	740	+21 (+2.92%)	300
2 Mar 2009	JPY	719	719	719	719	719	+15 (+2.13%)	8,500
27 Feb 2009	JPY	700	715	699	704	704	0.0 (0.0%)	3,000
26 Feb 2009	JPY	680	705	676	704	704	+24 (+3.53%)	2,700
25 Feb 2009	JPY	710	710	679	680	680	-30 (-4.23%)	4,300
24 Feb 2009	JPY	710	710	710	710	710	0.0 (0.0%)	2,900
23 Feb 2009	JPY	710	710	710	710	710	0.0 (0.0%)	1,500
20 Feb 2009	JPY	710	720	707	710	710	0.0 (0.0%)	6,500
19 Feb 2009	JPY	729	729	702	710	710	-19 (-2.61%)	3,300
18 Feb 2009	JPY	729	729	729	729	729	-50 (-6.42%)	2,900