New Cosmos Electric Co. Ltd Recent Share Price (TSE:6824)

TSE:6824 - New Cosmos Electric Co Ltd New Cosmos Electric Co. Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2009	JPY	780	780	779	779	779	+29 (+3.87%)	500
13 Feb 2009	JPY	780	780	750	750	750	+10 (+1.35%)	2,200
12 Feb 2009	JPY	745	745	725	740	740	+5 (+0.68%)	2,600
10 Feb 2009	JPY	745	745	735	735	735	0.0 (0.0%)	4,000
9 Feb 2009	JPY	735	735	730	735	735	0.0 (0.0%)	7,000
6 Feb 2009	JPY	740	740	715	735	735	-5 (-0.68%)	2,100
5 Feb 2009	JPY	750	750	730	740	740	-10 (-1.33%)	1,100
4 Feb 2009	JPY	799	799	750	750	750	-60 (-7.41%)	1,100
2 Feb 2009	JPY	869	869	809	810	810	-63 (-7.22%)	4,900
30 Jan 2009	JPY	865	873	865	873	873	-12 (-1.36%)	1,000
29 Jan 2009	JPY	884	885	883	885	885	+25 (+2.91%)	1,000
28 Jan 2009	JPY	860	860	860	860	860	+18 (+2.14%)	300
27 Jan 2009	JPY	839	842	839	842	842	-7 (-0.82%)	400
26 Jan 2009	JPY	830	850	830	849	849	-10 (-1.16%)	2,000
23 Jan 2009	JPY	850	859	850	859	859	-11 (-1.26%)	200
22 Jan 2009	JPY	859	870	859	870	870	-19 (-2.14%)	700
21 Jan 2009	JPY	889	889	889	889	889	-31 (-3.37%)	100
19 Jan 2009	JPY	920	920	920	920	920	+20 (+2.22%)	200
15 Jan 2009	JPY	900	900	900	900	900	+30 (+3.45%)	600
14 Jan 2009	JPY	920	920	857	870	870	-51 (-5.54%)	2,500
13 Jan 2009	JPY	918	921	918	921	921	-7 (-0.75%)	700
9 Jan 2009	JPY	921	928	921	928	928	+7 (+0.76%)	200
8 Jan 2009	JPY	921	921	921	921	921	+20 (+2.22%)	100
7 Jan 2009	JPY	939	939	901	901	901	-89 (-8.99%)	1,000
5 Jan 2009	JPY	990	990	990	990	990	+20 (+2.06%)	3,600
30 Dec 2008	JPY	970	970	950	970	970	-12 (-1.22%)	1,300
29 Dec 2008	JPY	1,019	1,019	982	982	982	+12 (+1.24%)	500
19 Dec 2008	JPY	970	970	970	970	970	+20 (+2.11%)	400
18 Dec 2008	JPY	960	960	950	950	950	-10 (-1.04%)	800
17 Dec 2008	JPY	960	960	960	960	960	-35 (-3.52%)	200