New Cosmos Electric Co. Ltd Recent Share Price (TSE:6824)

TSE:6824 - New Cosmos Electric Co Ltd New Cosmos Electric Co. Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2008	JPY	995	995	995	995	995	+20 (+2.05%)	2,400
11 Dec 2008	JPY	979	979	975	975	975	+15 (+1.56%)	1,400
10 Dec 2008	JPY	960	960	960	960	960	+30 (+3.23%)	900
9 Dec 2008	JPY	921	930	921	930	930	+10 (+1.09%)	1,000
8 Dec 2008	JPY	920	920	920	920	920	+30 (+3.37%)	1,200
4 Dec 2008	JPY	900	900	890	890	890	-20 (-2.20%)	900
3 Dec 2008	JPY	920	920	910	910	910	-90 (-9%)	600
1 Dec 2008	JPY	1,000	1,000	1,000	1,000	1,000	+11 (+1.11%)	3,500
28 Nov 2008	JPY	950	989	950	989	989	-1 (-0.10%)	600
27 Nov 2008	JPY	990	990	951	990	990	0.0 (0.0%)	2,000
26 Nov 2008	JPY	990	990	990	990	990	0.0 (0.0%)	400
12 Nov 2008	JPY	990	990	990	990	990	0.0 (0.0%)	600
11 Nov 2008	JPY	990	990	990	990	990	+30 (+3.13%)	500
10 Nov 2008	JPY	960	960	960	960	960	+30 (+3.23%)	400
7 Nov 2008	JPY	930	930	930	930	930	-50 (-5.10%)	200
4 Nov 2008	JPY	980	980	980	980	980	+20 (+2.08%)	1,900
31 Oct 2008	JPY	960	960	960	960	960	+40 (+4.35%)	1,700
29 Oct 2008	JPY	920	920	920	920	920	0.0 (0.0%)	100
28 Oct 2008	JPY	910	920	910	920	920	-30 (-3.16%)	400
27 Oct 2008	JPY	950	950	950	950	950	+30 (+3.26%)	300
20 Oct 2008	JPY	920	920	920	920	920	-60 (-6.12%)	200
15 Oct 2008	JPY	980	980	980	980	980	+30 (+3.16%)	500
14 Oct 2008	JPY	950	950	950	950	950	+30 (+3.26%)	500
10 Oct 2008	JPY	950	950	920	920	920	-10 (-1.08%)	700
7 Oct 2008	JPY	940	940	930	930	930	-14 (-1.48%)	200
6 Oct 2008	JPY	944	944	944	944	944	+9 (+0.96%)	1,500
3 Oct 2008	JPY	933	935	931	935	935	0.0 (0.0%)	600
2 Oct 2008	JPY	935	935	935	935	935	+4 (+0.43%)	100
1 Oct 2008	JPY	931	931	931	931	931	+18 (+1.97%)	100
30 Sep 2008	JPY	934	934	913	913	913	-12 (-1.30%)	4,100