| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2008 | JPY | 920 | 930 | 910 | 925 | 925 | +24 (+2.66%) | 1,200 |
| 26 Sep 2008 | JPY | 901 | 901 | 901 | 901 | 901 | -19 (-2.07%) | 200 |
| 25 Sep 2008 | JPY | 903 | 920 | 901 | 920 | 920 | +20 (+2.22%) | 900 |
| 22 Sep 2008 | JPY | 910 | 910 | 900 | 900 | 900 | -10 (-1.10%) | 1,900 |
| 19 Sep 2008 | JPY | 900 | 910 | 900 | 910 | 910 | -31 (-3.29%) | 2,100 |
| 18 Sep 2008 | JPY | 941 | 941 | 941 | 941 | 941 | -4 (-0.42%) | 500 |
| 16 Sep 2008 | JPY | 945 | 945 | 945 | 945 | 945 | -35 (-3.57%) | 1,000 |
| 12 Sep 2008 | JPY | 980 | 980 | 980 | 980 | 980 | +10 (+1.03%) | 700 |
| 11 Sep 2008 | JPY | 1,030 | 1,030 | 970 | 970 | 970 | -30 (-3%) | 1,000 |
| 10 Sep 2008 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +30 (+3.09%) | 400 |
| 9 Sep 2008 | JPY | 970 | 970 | 970 | 970 | 970 | -114 (-10.52%) | 100 |
| 3 Sep 2008 | JPY | 1,084 | 1,084 | 1,084 | 1,084 | 1,084 | +43 (+4.13%) | 3,700 |
| 1 Sep 2008 | JPY | 1,041 | 1,041 | 1,041 | 1,041 | 1,041 | +21 (+2.06%) | 1,400 |
| 29 Aug 2008 | JPY | 980 | 1,020 | 980 | 1,020 | 1,020 | 0.0 (0.0%) | 300 |
| 28 Aug 2008 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 900 |
| 27 Aug 2008 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +20 (+2%) | 1,000 |
| 25 Aug 2008 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +20 (+2.04%) | 300 |
| 19 Aug 2008 | JPY | 980 | 980 | 980 | 980 | 980 | -11 (-1.11%) | 100 |
| 18 Aug 2008 | JPY | 991 | 991 | 991 | 991 | 991 | +1 (+0.10%) | 100 |
| 13 Aug 2008 | JPY | 1,100 | 1,100 | 990 | 990 | 990 | -40 (-3.88%) | 1,100 |
| 12 Aug 2008 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | +30 (+3%) | 200 |
| 11 Aug 2008 | JPY | 1,114 | 1,114 | 1,000 | 1,000 | 1,000 | -84 (-7.75%) | 800 |
| 6 Aug 2008 | JPY | 1,084 | 1,084 | 1,084 | 1,084 | 1,084 | +22 (+2.07%) | 600 |
| 5 Aug 2008 | JPY | 1,062 | 1,062 | 1,062 | 1,062 | 1,062 | +21 (+2.02%) | 1,200 |
| 4 Aug 2008 | JPY | 1,041 | 1,041 | 1,041 | 1,041 | 1,041 | +21 (+2.06%) | 2,200 |
| 1 Aug 2008 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +20 (+2%) | 3,800 |
| 31 Jul 2008 | JPY | 995 | 1,000 | 995 | 1,000 | 1,000 | +50 (+5.26%) | 5,100 |
| 30 Jul 2008 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 500 |
| 29 Jul 2008 | JPY | 950 | 950 | 950 | 950 | 950 | 0.0 (0.0%) | 200 |
| 28 Jul 2008 | JPY | 950 | 950 | 950 | 950 | 950 | -5 (-0.52%) | 600 |
