| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2008 | JPY | 955 | 955 | 955 | 955 | 955 | -9 (-0.93%) | 200 |
| 18 Jul 2008 | JPY | 944 | 964 | 944 | 964 | 964 | -30 (-3.02%) | 900 |
| 17 Jul 2008 | JPY | 994 | 994 | 994 | 994 | 994 | +1 (+0.10%) | 100 |
| 16 Jul 2008 | JPY | 993 | 993 | 993 | 993 | 993 | -20 (-1.97%) | 100 |
| 15 Jul 2008 | JPY | 1,238 | 1,238 | 1,013 | 1,013 | 1,013 | -200 (-16.49%) | 1,700 |
| 14 Jul 2008 | JPY | 1,043 | 1,213 | 1,043 | 1,213 | 1,213 | +200 (+19.74%) | 5,300 |
| 11 Jul 2008 | JPY | 1,013 | 1,013 | 1,013 | 1,013 | 1,013 | +31 (+3.16%) | 1,400 |
| 10 Jul 2008 | JPY | 1,120 | 1,120 | 981 | 982 | 982 | -108 (-9.91%) | 3,200 |
| 9 Jul 2008 | JPY | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | +30 (+2.83%) | 2,300 |
| 8 Jul 2008 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | +11 (+1.05%) | 2,500 |
| 7 Jul 2008 | JPY | 1,049 | 1,049 | 1,049 | 1,049 | 1,049 | -3 (-0.29%) | 100 |
| 3 Jul 2008 | JPY | 1,052 | 1,052 | 1,052 | 1,052 | 1,052 | +61 (+6.16%) | 2,800 |
| 30 Jun 2008 | JPY | 991 | 991 | 991 | 991 | 991 | +21 (+2.16%) | 600 |
| 25 Jun 2008 | JPY | 970 | 970 | 970 | 970 | 970 | -30 (-3%) | 1,000 |
| 23 Jun 2008 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +10 (+1.01%) | 100 |
| 18 Jun 2008 | JPY | 990 | 990 | 990 | 990 | 990 | -80 (-7.48%) | 100 |
| 12 Jun 2008 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | +20 (+1.90%) | 500 |
| 11 Jun 2008 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +30 (+2.94%) | 400 |
| 10 Jun 2008 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +20 (+2%) | 600 |
| 9 Jun 2008 | JPY | 1,001 | 1,001 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 300 |
| 6 Jun 2008 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -100 (-9.09%) | 100 |
| 5 Jun 2008 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 2,000 |
| 4 Jun 2008 | JPY | 1,000 | 1,100 | 1,000 | 1,100 | 1,100 | +50 (+4.76%) | 2,800 |
| 3 Jun 2008 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -1 (-0.10%) | 500 |
| 2 Jun 2008 | JPY | 1,051 | 1,051 | 1,051 | 1,051 | 1,051 | +21 (+2.04%) | 3,500 |
| 30 May 2008 | JPY | 1,000 | 1,030 | 1,000 | 1,030 | 1,030 | +10 (+0.98%) | 200 |
| 29 May 2008 | JPY | 1,000 | 1,020 | 1,000 | 1,020 | 1,020 | +60 (+6.25%) | 600 |
| 27 May 2008 | JPY | 960 | 960 | 960 | 960 | 960 | -10 (-1.03%) | 100 |
| 26 May 2008 | JPY | 970 | 970 | 970 | 970 | 970 | -30 (-3%) | 100 |
| 23 May 2008 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +30 (+3.09%) | 200 |
