New Cosmos Electric Co. Ltd Recent Share Price (TSE:6824)

TSE:6824 - New Cosmos Electric Co Ltd New Cosmos Electric Co. Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2008	JPY	960	970	930	970	970	+10 (+1.04%)	2,200
19 May 2008	JPY	960	960	960	960	960	-130 (-11.93%)	100
14 May 2008	JPY	1,110	1,110	1,090	1,090	1,090	-40 (-3.54%)	900
13 May 2008	JPY	1,130	1,130	1,130	1,130	1,130	+30 (+2.73%)	800
12 May 2008	JPY	1,100	1,100	1,100	1,100	1,100	+30 (+2.80%)	700
9 May 2008	JPY	1,070	1,070	1,070	1,070	1,070	+70 (+7%)	1,000
7 May 2008	JPY	969	1,000	969	1,000	1,000	+30 (+3.09%)	500
2 May 2008	JPY	920	981	920	970	970	-40 (-3.96%)	2,200
1 May 2008	JPY	1,030	1,030	1,010	1,010	1,010	0.0 (0.0%)	2,700
30 Apr 2008	JPY	1,010	1,010	1,010	1,010	1,010	+20 (+2.02%)	1,900
28 Apr 2008	JPY	980	990	980	990	990	+30 (+3.13%)	200
24 Apr 2008	JPY	960	960	960	960	960	0.0 (0.0%)	500
23 Apr 2008	JPY	960	960	960	960	960	+30 (+3.23%)	100
17 Apr 2008	JPY	960	960	930	930	930	-30 (-3.13%)	300
16 Apr 2008	JPY	960	960	960	960	960	-80 (-7.69%)	1,000
15 Apr 2008	JPY	1,040	1,040	1,040	1,040	1,040	0.0 (0.0%)	300
14 Apr 2008	JPY	1,040	1,040	1,040	1,040	1,040	+60 (+6.12%)	100
10 Apr 2008	JPY	980	980	980	980	980	0.0 (0.0%)	700
9 Apr 2008	JPY	980	980	980	980	980	0.0 (0.0%)	200
7 Apr 2008	JPY	980	980	980	980	980	0.0 (0.0%)	500
4 Apr 2008	JPY	1,000	1,000	980	980	980	-43 (-4.20%)	600
31 Mar 2008	JPY	1,023	1,023	1,023	1,023	1,023	+21 (+2.10%)	3,600
28 Mar 2008	JPY	1,002	1,002	1,002	1,002	1,002	+1 (+0.10%)	700
27 Mar 2008	JPY	1,001	1,001	1,001	1,001	1,001	0.0 (0.0%)	100
26 Mar 2008	JPY	1,001	1,001	1,001	1,001	1,001	-8 (-0.79%)	100
25 Mar 2008	JPY	1,009	1,009	1,009	1,009	1,009	+49 (+5.10%)	100
21 Mar 2008	JPY	870	970	870	960	960	-40 (-4%)	3,300
19 Mar 2008	JPY	899	1,000	899	1,000	1,000	0.0 (0.0%)	1,800
18 Mar 2008	JPY	1,019	1,020	900	1,000	1,000	-20 (-1.96%)	2,600
17 Mar 2008	JPY	1,020	1,021	1,020	1,020	1,020	-100 (-8.93%)	300