| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2008 | JPY | 1,119 | 1,120 | 1,119 | 1,120 | 1,120 | +1 (+0.09%) | 1,000 |
| 11 Mar 2008 | JPY | 1,128 | 1,129 | 1,119 | 1,119 | 1,119 | -6 (-0.53%) | 1,000 |
| 10 Mar 2008 | JPY | 1,129 | 1,130 | 1,027 | 1,125 | 1,125 | +25 (+2.27%) | 800 |
| 29 Feb 2008 | JPY | 1,121 | 1,122 | 1,020 | 1,100 | 1,100 | 0.0 (0.0%) | 4,900 |
| 27 Feb 2008 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 200 |
| 26 Feb 2008 | JPY | 1,149 | 1,150 | 1,071 | 1,100 | 1,100 | -60 (-5.17%) | 2,900 |
| 21 Feb 2008 | JPY | 1,120 | 1,160 | 1,101 | 1,160 | 1,160 | +30 (+2.65%) | 900 |
| 19 Feb 2008 | JPY | 1,170 | 1,170 | 1,130 | 1,130 | 1,130 | -119 (-9.53%) | 600 |
| 14 Feb 2008 | JPY | 1,249 | 1,250 | 1,249 | 1,249 | 1,249 | -2 (-0.16%) | 600 |
| 13 Feb 2008 | JPY | 1,250 | 1,251 | 1,250 | 1,251 | 1,251 | +1 (+0.08%) | 500 |
| 12 Feb 2008 | JPY | 1,249 | 1,250 | 1,249 | 1,250 | 1,250 | +6 (+0.48%) | 500 |
| 1 Feb 2008 | JPY | 1,244 | 1,244 | 1,244 | 1,244 | 1,244 | +2 (+0.16%) | 100 |
| 31 Jan 2008 | JPY | 1,241 | 1,242 | 1,241 | 1,242 | 1,242 | +24 (+1.97%) | 3,400 |
| 30 Jan 2008 | JPY | 1,200 | 1,218 | 1,200 | 1,218 | 1,218 | +8 (+0.66%) | 1,400 |
| 29 Jan 2008 | JPY | 1,200 | 1,210 | 1,200 | 1,210 | 1,210 | +30 (+2.54%) | 200 |
| 25 Jan 2008 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 500 |
| 24 Jan 2008 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 1,800 |
| 23 Jan 2008 | JPY | 1,150 | 1,199 | 1,150 | 1,180 | 1,180 | +30 (+2.61%) | 700 |
| 22 Jan 2008 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 100 |
| 21 Jan 2008 | JPY | 1,150 | 1,150 | 1,130 | 1,150 | 1,150 | -50 (-4.17%) | 400 |
| 17 Jan 2008 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -20 (-1.64%) | 100 |
| 16 Jan 2008 | JPY | 1,220 | 1,220 | 1,220 | 1,220 | 1,220 | -66 (-5.13%) | 100 |
| 15 Jan 2008 | JPY | 1,300 | 1,301 | 1,286 | 1,286 | 1,286 | -4 (-0.31%) | 700 |
| 11 Jan 2008 | JPY | 1,289 | 1,290 | 1,289 | 1,290 | 1,290 | +1 (+0.08%) | 3,600 |
| 10 Jan 2008 | JPY | 1,290 | 1,290 | 1,289 | 1,289 | 1,289 | +29 (+2.30%) | 800 |
| 4 Jan 2008 | JPY | 1,258 | 1,260 | 1,258 | 1,260 | 1,260 | +25 (+2.02%) | 4,500 |
| 28 Dec 2007 | JPY | 1,244 | 1,244 | 1,230 | 1,235 | 1,235 | -15 (-1.20%) | 4,000 |
| 27 Dec 2007 | JPY | 1,253 | 1,254 | 1,239 | 1,250 | 1,250 | -4 (-0.32%) | 5,300 |
| 26 Dec 2007 | JPY | 1,259 | 1,260 | 1,240 | 1,254 | 1,254 | +14 (+1.13%) | 14,000 |
| 25 Dec 2007 | JPY | 1,240 | 1,259 | 1,240 | 1,240 | 1,240 | -19 (-1.51%) | 0 |
