| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2007 | JPY | 1,250 | 1,259 | 1,247 | 1,259 | 1,259 | 0.0 (0.0%) | 800 |
| 20 Dec 2007 | JPY | 1,260 | 1,260 | 1,259 | 1,259 | 1,259 | -2 (-0.16%) | 10,100 |
| 19 Dec 2007 | JPY | 1,261 | 1,289 | 1,261 | 1,261 | 1,261 | -9 (-0.71%) | 0 |
| 18 Dec 2007 | JPY | 1,284 | 1,284 | 1,269 | 1,270 | 1,270 | -5 (-0.39%) | 1,600 |
| 17 Dec 2007 | JPY | 1,289 | 1,290 | 1,269 | 1,275 | 1,275 | -15 (-1.16%) | 3,000 |
| 14 Dec 2007 | JPY | 1,289 | 1,290 | 1,270 | 1,290 | 1,290 | 0.0 (0.0%) | 1,900 |
| 13 Dec 2007 | JPY | 1,305 | 1,306 | 1,280 | 1,290 | 1,290 | -17 (-1.30%) | 6,800 |
| 12 Dec 2007 | JPY | 1,306 | 1,307 | 1,306 | 1,307 | 1,307 | +12 (+0.93%) | 1,500 |
| 11 Dec 2007 | JPY | 1,309 | 1,309 | 1,271 | 1,295 | 1,295 | -6 (-0.46%) | 5,200 |
| 10 Dec 2007 | JPY | 1,307 | 1,309 | 1,301 | 1,301 | 1,301 | -18 (-1.36%) | 3,200 |
| 7 Dec 2007 | JPY | 1,319 | 1,320 | 1,319 | 1,319 | 1,319 | +24 (+1.85%) | 1,200 |
| 6 Dec 2007 | JPY | 1,295 | 1,295 | 1,294 | 1,295 | 1,295 | +1 (+0.08%) | 1,300 |
| 5 Dec 2007 | JPY | 1,294 | 1,295 | 1,294 | 1,294 | 1,294 | -16 (-1.22%) | 400 |
| 4 Dec 2007 | JPY | 1,295 | 1,310 | 1,290 | 1,310 | 1,310 | +16 (+1.24%) | 2,600 |
| 3 Dec 2007 | JPY | 1,295 | 1,295 | 1,294 | 1,294 | 1,294 | -26 (-1.97%) | 400 |
| 30 Nov 2007 | JPY | 1,319 | 1,320 | 1,319 | 1,320 | 1,320 | +25 (+1.93%) | 4,300 |
| 29 Nov 2007 | JPY | 1,300 | 1,300 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 400 |
| 28 Nov 2007 | JPY | 1,295 | 1,301 | 1,295 | 1,295 | 1,295 | 0.0 (0.0%) | 0 |
| 27 Nov 2007 | JPY | 1,295 | 1,301 | 1,295 | 1,295 | 1,295 | -5 (-0.38%) | 0 |
| 26 Nov 2007 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 100 |
| 22 Nov 2007 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 1,600 |
| 21 Nov 2007 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +3 (+0.23%) | 1,200 |
| 20 Nov 2007 | JPY | 1,297 | 1,300 | 1,297 | 1,297 | 1,297 | +1 (+0.08%) | 0 |
| 19 Nov 2007 | JPY | 1,296 | 1,300 | 1,296 | 1,296 | 1,296 | -4 (-0.31%) | 0 |
| 16 Nov 2007 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 100 |
| 15 Nov 2007 | JPY | 1,300 | 1,300 | 1,299 | 1,300 | 1,300 | 0.0 (0.0%) | 500 |
| 14 Nov 2007 | JPY | 1,300 | 1,330 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 7,200 |
| 13 Nov 2007 | JPY | 1,300 | 1,301 | 1,299 | 1,300 | 1,300 | +1 (+0.08%) | 3,000 |
| 12 Nov 2007 | JPY | 1,330 | 1,331 | 1,299 | 1,299 | 1,299 | -10 (-0.76%) | 1,600 |
| 9 Nov 2007 | JPY | 1,309 | 1,360 | 1,309 | 1,309 | 1,309 | +9 (+0.69%) | 0 |
