Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2007 | JPY | 1,320 | 1,320 | 1,300 | 1,300 | 1,300 | -30 (-2.26%) | 600 |
7 Nov 2007 | JPY | 1,329 | 1,330 | 1,329 | 1,330 | 1,330 | 0.0 (0.0%) | 300 |
6 Nov 2007 | JPY | 1,334 | 1,334 | 1,320 | 1,330 | 1,330 | -5 (-0.37%) | 1,700 |
5 Nov 2007 | JPY | 1,335 | 1,335 | 1,335 | 1,335 | 1,335 | +5 (+0.38%) | 200 |
2 Nov 2007 | JPY | 1,330 | 1,350 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 900 |
1 Nov 2007 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | -30 (-2.21%) | 300 |
31 Oct 2007 | JPY | 1,360 | 1,361 | 1,360 | 1,360 | 1,360 | +26 (+1.95%) | 6,300 |
30 Oct 2007 | JPY | 1,330 | 1,334 | 1,330 | 1,334 | 1,334 | +4 (+0.30%) | 1,400 |
29 Oct 2007 | JPY | 1,330 | 1,360 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
26 Oct 2007 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 200 |
25 Oct 2007 | JPY | 1,330 | 1,350 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 4,000 |
24 Oct 2007 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 2,200 |
23 Oct 2007 | JPY | 1,340 | 1,341 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 700 |
22 Oct 2007 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 200 |
19 Oct 2007 | JPY | 1,330 | 1,350 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
18 Oct 2007 | JPY | 1,330 | 1,350 | 1,330 | 1,330 | 1,330 | -20 (-1.48%) | 0 |
17 Oct 2007 | JPY | 1,349 | 1,350 | 1,349 | 1,350 | 1,350 | 0.0 (0.0%) | 400 |
16 Oct 2007 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 6,800 |
15 Oct 2007 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -19 (-1.39%) | 800 |
12 Oct 2007 | JPY | 1,370 | 1,370 | 1,369 | 1,369 | 1,369 | +19 (+1.41%) | 1,000 |
11 Oct 2007 | JPY | 1,350 | 1,351 | 1,340 | 1,350 | 1,350 | 0.0 (0.0%) | 2,600 |
10 Oct 2007 | JPY | 1,358 | 1,359 | 1,340 | 1,350 | 1,350 | 0.0 (0.0%) | 7,800 |
9 Oct 2007 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 2,900 |
5 Oct 2007 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 500 |
4 Oct 2007 | JPY | 1,350 | 1,350 | 1,330 | 1,350 | 1,350 | 0.0 (0.0%) | 4,800 |
3 Oct 2007 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 200 |
2 Oct 2007 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 600 |
1 Oct 2007 | JPY | 1,350 | 1,370 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
28 Sep 2007 | JPY | 1,370 | 1,371 | 1,350 | 1,350 | 1,350 | +6 (+0.45%) | 4,600 |
27 Sep 2007 | JPY | 1,343 | 1,344 | 1,343 | 1,344 | 1,344 | +14 (+1.05%) | 200 |