Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2007 | JPY | 1,321 | 1,332 | 1,314 | 1,330 | 1,330 | +10 (+0.76%) | 1,900 |
21 Sep 2007 | JPY | 1,350 | 1,350 | 1,300 | 1,320 | 1,320 | -20 (-1.49%) | 1,000 |
20 Sep 2007 | JPY | 1,350 | 1,350 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 600 |
19 Sep 2007 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 100 |
18 Sep 2007 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 300 |
14 Sep 2007 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 400 |
13 Sep 2007 | JPY | 1,349 | 1,350 | 1,349 | 1,350 | 1,350 | 0.0 (0.0%) | 700 |
12 Sep 2007 | JPY | 1,359 | 1,360 | 1,350 | 1,350 | 1,350 | -11 (-0.81%) | 1,900 |
11 Sep 2007 | JPY | 1,360 | 1,361 | 1,360 | 1,361 | 1,361 | +11 (+0.81%) | 700 |
10 Sep 2007 | JPY | 1,360 | 1,361 | 1,350 | 1,350 | 1,350 | +1 (+0.07%) | 900 |
7 Sep 2007 | JPY | 1,349 | 1,360 | 1,349 | 1,349 | 1,349 | +4 (+0.30%) | 0 |
6 Sep 2007 | JPY | 1,350 | 1,350 | 1,344 | 1,345 | 1,345 | -5 (-0.37%) | 1,400 |
5 Sep 2007 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 300 |
4 Sep 2007 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | +1 (+0.07%) | 500 |
3 Sep 2007 | JPY | 1,349 | 1,360 | 1,349 | 1,349 | 1,349 | -1 (-0.07%) | 0 |
31 Aug 2007 | JPY | 1,366 | 1,367 | 1,350 | 1,350 | 1,350 | +10 (+0.75%) | 4,800 |
30 Aug 2007 | JPY | 1,350 | 1,350 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 4,600 |
29 Aug 2007 | JPY | 1,350 | 1,350 | 1,339 | 1,340 | 1,340 | -10 (-0.74%) | 5,300 |
28 Aug 2007 | JPY | 1,350 | 1,351 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |
27 Aug 2007 | JPY | 1,350 | 1,354 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 2,200 |
24 Aug 2007 | JPY | 1,349 | 1,350 | 1,349 | 1,350 | 1,350 | -1 (-0.07%) | 1,200 |
23 Aug 2007 | JPY | 1,349 | 1,351 | 1,349 | 1,351 | 1,351 | +1 (+0.07%) | 4,500 |
22 Aug 2007 | JPY | 1,350 | 1,351 | 1,349 | 1,350 | 1,350 | 0.0 (0.0%) | 2,000 |
21 Aug 2007 | JPY | 1,350 | 1,352 | 1,346 | 1,350 | 1,350 | +3 (+0.22%) | 1,800 |
20 Aug 2007 | JPY | 1,349 | 1,350 | 1,345 | 1,347 | 1,347 | +2 (+0.15%) | 1,900 |
17 Aug 2007 | JPY | 1,345 | 1,350 | 1,340 | 1,345 | 1,345 | 0.0 (0.0%) | 4,500 |
16 Aug 2007 | JPY | 1,350 | 1,351 | 1,344 | 1,345 | 1,345 | -5 (-0.37%) | 2,600 |
15 Aug 2007 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | -8 (-0.59%) | 600 |
14 Aug 2007 | JPY | 1,360 | 1,370 | 1,358 | 1,358 | 1,358 | +8 (+0.59%) | 1,000 |
13 Aug 2007 | JPY | 1,350 | 1,350 | 1,350 | 1,350 | 1,350 | 0.0 (0.0%) | 0 |