Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2007 | JPY | 1,350 | 1,371 | 1,348 | 1,369 | 1,369 | +19 (+1.41%) | 5,200 |
27 Jun 2007 | JPY | 1,349 | 1,350 | 1,335 | 1,350 | 1,350 | 0.0 (0.0%) | 2,000 |
26 Jun 2007 | JPY | 1,331 | 1,370 | 1,330 | 1,350 | 1,350 | +27 (+2.04%) | 4,000 |
25 Jun 2007 | JPY | 1,346 | 1,347 | 1,323 | 1,323 | 1,323 | -28 (-2.07%) | 7,600 |
22 Jun 2007 | JPY | 1,351 | 1,372 | 1,346 | 1,351 | 1,351 | 0.0 (0.0%) | 12,400 |
21 Jun 2007 | JPY | 1,325 | 1,450 | 1,325 | 1,351 | 1,351 | +41 (+3.13%) | 42,600 |
20 Jun 2007 | JPY | 1,309 | 1,311 | 1,309 | 1,310 | 1,310 | +10 (+0.77%) | 3,800 |
19 Jun 2007 | JPY | 1,300 | 1,310 | 1,300 | 1,300 | 1,300 | -10 (-0.76%) | 1,000 |
18 Jun 2007 | JPY | 1,314 | 1,315 | 1,308 | 1,310 | 1,310 | -9 (-0.68%) | 1,200 |
15 Jun 2007 | JPY | 1,280 | 1,320 | 1,280 | 1,319 | 1,319 | +3 (+0.23%) | 6,400 |
14 Jun 2007 | JPY | 1,300 | 1,317 | 1,291 | 1,316 | 1,316 | +1 (+0.08%) | 3,000 |
13 Jun 2007 | JPY | 1,321 | 1,321 | 1,315 | 1,315 | 1,315 | +5 (+0.38%) | 900 |
12 Jun 2007 | JPY | 1,339 | 1,340 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 700 |
11 Jun 2007 | JPY | 1,300 | 1,310 | 1,291 | 1,310 | 1,310 | +30 (+2.34%) | 10,700 |
8 Jun 2007 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | +14 (+1.11%) | 200 |
7 Jun 2007 | JPY | 1,266 | 1,290 | 1,266 | 1,266 | 1,266 | -9 (-0.71%) | 0 |
6 Jun 2007 | JPY | 1,280 | 1,280 | 1,275 | 1,275 | 1,275 | -5 (-0.39%) | 700 |
5 Jun 2007 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 700 |
4 Jun 2007 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 400 |
1 Jun 2007 | JPY | 1,299 | 1,300 | 1,299 | 1,300 | 1,300 | +23 (+1.80%) | 4,200 |
31 May 2007 | JPY | 1,276 | 1,277 | 1,276 | 1,277 | 1,277 | +26 (+2.08%) | 1,000 |
30 May 2007 | JPY | 1,250 | 1,251 | 1,250 | 1,251 | 1,251 | -27 (-2.11%) | 200 |
29 May 2007 | JPY | 1,270 | 1,278 | 1,250 | 1,278 | 1,278 | -1 (-0.08%) | 2,700 |
28 May 2007 | JPY | 1,284 | 1,300 | 1,279 | 1,279 | 1,279 | -1 (-0.08%) | 5,700 |
25 May 2007 | JPY | 1,285 | 1,285 | 1,280 | 1,280 | 1,280 | -5 (-0.39%) | 900 |
24 May 2007 | JPY | 1,286 | 1,286 | 1,285 | 1,285 | 1,285 | +5 (+0.39%) | 400 |
23 May 2007 | JPY | 1,280 | 1,286 | 1,280 | 1,280 | 1,280 | -1 (-0.08%) | 0 |
22 May 2007 | JPY | 1,281 | 1,281 | 1,281 | 1,281 | 1,281 | -14 (-1.08%) | 200 |
21 May 2007 | JPY | 1,280 | 1,295 | 1,280 | 1,295 | 1,295 | +34 (+2.70%) | 800 |
18 May 2007 | JPY | 1,289 | 1,290 | 1,259 | 1,261 | 1,261 | -29 (-2.25%) | 1,200 |