Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2007 | JPY | 1,275 | 1,290 | 1,275 | 1,290 | 1,290 | +19 (+1.49%) | 400 |
16 May 2007 | JPY | 1,271 | 1,272 | 1,271 | 1,271 | 1,271 | -1 (-0.08%) | 1,800 |
15 May 2007 | JPY | 1,271 | 1,272 | 1,271 | 1,272 | 1,272 | -28 (-2.15%) | 200 |
14 May 2007 | JPY | 1,300 | 1,300 | 1,299 | 1,300 | 1,300 | 0.0 (0.0%) | 800 |
11 May 2007 | JPY | 1,299 | 1,300 | 1,283 | 1,300 | 1,300 | 0.0 (0.0%) | 800 |
10 May 2007 | JPY | 1,327 | 1,328 | 1,300 | 1,300 | 1,300 | +1 (+0.08%) | 900 |
9 May 2007 | JPY | 1,281 | 1,299 | 1,281 | 1,299 | 1,299 | +19 (+1.48%) | 300 |
8 May 2007 | JPY | 1,291 | 1,300 | 1,280 | 1,280 | 1,280 | +1 (+0.08%) | 2,200 |
7 May 2007 | JPY | 1,279 | 1,291 | 1,279 | 1,279 | 1,279 | -6 (-0.47%) | 0 |
2 May 2007 | JPY | 1,285 | 1,301 | 1,280 | 1,285 | 1,285 | -5 (-0.39%) | 2,800 |
1 May 2007 | JPY | 1,309 | 1,310 | 1,289 | 1,290 | 1,290 | +17 (+1.34%) | 5,900 |
27 Apr 2007 | JPY | 1,285 | 1,286 | 1,273 | 1,273 | 1,273 | +13 (+1.03%) | 5,400 |
26 Apr 2007 | JPY | 1,260 | 1,261 | 1,260 | 1,260 | 1,260 | -1 (-0.08%) | 800 |
25 Apr 2007 | JPY | 1,250 | 1,261 | 1,250 | 1,261 | 1,261 | +10 (+0.80%) | 2,300 |
24 Apr 2007 | JPY | 1,251 | 1,281 | 1,251 | 1,251 | 1,251 | -20 (-1.57%) | 0 |
23 Apr 2007 | JPY | 1,271 | 1,271 | 1,271 | 1,271 | 1,271 | +16 (+1.27%) | 300 |
20 Apr 2007 | JPY | 1,255 | 1,280 | 1,255 | 1,255 | 1,255 | -6 (-0.48%) | 0 |
19 Apr 2007 | JPY | 1,261 | 1,280 | 1,261 | 1,261 | 1,261 | -8 (-0.63%) | 0 |
18 Apr 2007 | JPY | 1,269 | 1,269 | 1,269 | 1,269 | 1,269 | -26 (-2.01%) | 100 |
17 Apr 2007 | JPY | 1,295 | 1,295 | 1,295 | 1,295 | 1,295 | +25 (+1.97%) | 100 |
16 Apr 2007 | JPY | 1,269 | 1,270 | 1,269 | 1,270 | 1,270 | -5 (-0.39%) | 200 |
13 Apr 2007 | JPY | 1,295 | 1,296 | 1,274 | 1,275 | 1,275 | -19 (-1.47%) | 2,900 |
12 Apr 2007 | JPY | 1,299 | 1,300 | 1,294 | 1,294 | 1,294 | -5 (-0.38%) | 600 |
11 Apr 2007 | JPY | 1,299 | 1,299 | 1,299 | 1,299 | 1,299 | 0.0 (0.0%) | 500 |
10 Apr 2007 | JPY | 1,299 | 1,299 | 1,299 | 1,299 | 1,299 | +18 (+1.41%) | 300 |
9 Apr 2007 | JPY | 1,281 | 1,281 | 1,281 | 1,281 | 1,281 | +2 (+0.16%) | 100 |
6 Apr 2007 | JPY | 1,284 | 1,285 | 1,275 | 1,279 | 1,279 | -21 (-1.62%) | 1,300 |
5 Apr 2007 | JPY | 1,285 | 1,300 | 1,285 | 1,300 | 1,300 | +15 (+1.17%) | 300 |
4 Apr 2007 | JPY | 1,275 | 1,285 | 1,275 | 1,285 | 1,285 | +10 (+0.78%) | 300 |
3 Apr 2007 | JPY | 1,275 | 1,275 | 1,275 | 1,275 | 1,275 | -25 (-1.92%) | 200 |