Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2007 | JPY | 1,299 | 1,300 | 1,299 | 1,300 | 1,300 | -30 (-2.26%) | 600 |
30 Mar 2007 | JPY | 1,294 | 1,330 | 1,293 | 1,330 | 1,330 | +62 (+4.89%) | 5,600 |
29 Mar 2007 | JPY | 1,269 | 1,270 | 1,268 | 1,268 | 1,268 | -7 (-0.55%) | 1,200 |
28 Mar 2007 | JPY | 1,281 | 1,281 | 1,275 | 1,275 | 1,275 | -5 (-0.39%) | 1,300 |
27 Mar 2007 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 100 |
26 Mar 2007 | JPY | 1,301 | 1,301 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 2,200 |
23 Mar 2007 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 300 |
22 Mar 2007 | JPY | 1,320 | 1,320 | 1,290 | 1,300 | 1,300 | -20 (-1.52%) | 3,500 |
20 Mar 2007 | JPY | 1,310 | 1,320 | 1,300 | 1,320 | 1,320 | +26 (+2.01%) | 600 |
19 Mar 2007 | JPY | 1,295 | 1,296 | 1,294 | 1,294 | 1,294 | +4 (+0.31%) | 500 |
16 Mar 2007 | JPY | 1,284 | 1,290 | 1,282 | 1,290 | 1,290 | -20 (-1.53%) | 500 |
15 Mar 2007 | JPY | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | +30 (+2.34%) | 100 |
14 Mar 2007 | JPY | 1,310 | 1,311 | 1,270 | 1,280 | 1,280 | -20 (-1.54%) | 1,500 |
13 Mar 2007 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | +20 (+1.56%) | 300 |
12 Mar 2007 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | +8 (+0.63%) | 500 |
9 Mar 2007 | JPY | 1,271 | 1,272 | 1,249 | 1,272 | 1,272 | -7 (-0.55%) | 5,700 |
8 Mar 2007 | JPY | 1,279 | 1,311 | 1,279 | 1,279 | 1,279 | +9 (+0.71%) | 0 |
7 Mar 2007 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | +15 (+1.20%) | 100 |
6 Mar 2007 | JPY | 1,270 | 1,270 | 1,254 | 1,255 | 1,255 | -32 (-2.49%) | 500 |
5 Mar 2007 | JPY | 1,290 | 1,291 | 1,286 | 1,287 | 1,287 | -4 (-0.31%) | 400 |
2 Mar 2007 | JPY | 1,282 | 1,291 | 1,282 | 1,291 | 1,291 | +9 (+0.70%) | 400 |
1 Mar 2007 | JPY | 1,281 | 1,282 | 1,281 | 1,282 | 1,282 | -37 (-2.81%) | 200 |
28 Feb 2007 | JPY | 1,320 | 1,348 | 1,319 | 1,319 | 1,319 | -2 (-0.15%) | 6,300 |
27 Feb 2007 | JPY | 1,321 | 1,321 | 1,319 | 1,321 | 1,321 | +5 (+0.38%) | 400 |
26 Feb 2007 | JPY | 1,316 | 1,321 | 1,316 | 1,316 | 1,316 | -5 (-0.38%) | 0 |
23 Feb 2007 | JPY | 1,336 | 1,346 | 1,320 | 1,321 | 1,321 | -14 (-1.05%) | 2,000 |
22 Feb 2007 | JPY | 1,344 | 1,345 | 1,335 | 1,335 | 1,335 | -1 (-0.07%) | 1,300 |
21 Feb 2007 | JPY | 1,340 | 1,343 | 1,335 | 1,336 | 1,336 | -8 (-0.60%) | 2,400 |
20 Feb 2007 | JPY | 1,325 | 1,344 | 1,325 | 1,344 | 1,344 | +19 (+1.43%) | 2,500 |
19 Feb 2007 | JPY | 1,320 | 1,326 | 1,319 | 1,325 | 1,325 | +5 (+0.38%) | 3,100 |