Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2007 | JPY | 1,320 | 1,320 | 1,320 | 1,320 | 1,320 | +3 (+0.23%) | 100 |
15 Feb 2007 | JPY | 1,345 | 1,345 | 1,309 | 1,317 | 1,317 | -28 (-2.08%) | 1,000 |
14 Feb 2007 | JPY | 1,320 | 1,345 | 1,280 | 1,345 | 1,345 | +51 (+3.94%) | 5,700 |
13 Feb 2007 | JPY | 1,297 | 1,308 | 1,294 | 1,294 | 1,294 | 0.0 (0.0%) | 1,100 |
9 Feb 2007 | JPY | 1,294 | 1,294 | 1,294 | 1,294 | 1,294 | -1 (-0.08%) | 400 |
8 Feb 2007 | JPY | 1,295 | 1,301 | 1,280 | 1,295 | 1,295 | +5 (+0.39%) | 5,400 |
7 Feb 2007 | JPY | 1,285 | 1,290 | 1,285 | 1,290 | 1,290 | +20 (+1.57%) | 1,200 |
6 Feb 2007 | JPY | 1,270 | 1,288 | 1,270 | 1,270 | 1,270 | +15 (+1.20%) | 900 |
5 Feb 2007 | JPY | 1,255 | 1,270 | 1,255 | 1,255 | 1,255 | +5 (+0.40%) | 0 |
2 Feb 2007 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | -40 (-3.10%) | 200 |
1 Feb 2007 | JPY | 1,289 | 1,290 | 1,289 | 1,290 | 1,290 | +10 (+0.78%) | 200 |
31 Jan 2007 | JPY | 1,281 | 1,319 | 1,280 | 1,280 | 1,280 | +24 (+1.91%) | 6,000 |
30 Jan 2007 | JPY | 1,255 | 1,256 | 1,254 | 1,256 | 1,256 | +17 (+1.37%) | 400 |
29 Jan 2007 | JPY | 1,250 | 1,251 | 1,239 | 1,239 | 1,239 | -12 (-0.96%) | 1,500 |
26 Jan 2007 | JPY | 1,250 | 1,251 | 1,250 | 1,251 | 1,251 | +1 (+0.08%) | 200 |
25 Jan 2007 | JPY | 1,250 | 1,291 | 1,250 | 1,250 | 1,250 | -10 (-0.79%) | 0 |
24 Jan 2007 | JPY | 1,290 | 1,290 | 1,259 | 1,260 | 1,260 | -10 (-0.79%) | 500 |
23 Jan 2007 | JPY | 1,270 | 1,270 | 1,270 | 1,270 | 1,270 | -30 (-2.31%) | 100 |
22 Jan 2007 | JPY | 1,336 | 1,337 | 1,300 | 1,300 | 1,300 | +30 (+2.36%) | 800 |
19 Jan 2007 | JPY | 1,270 | 1,320 | 1,270 | 1,270 | 1,270 | -40 (-3.05%) | 0 |
18 Jan 2007 | JPY | 1,311 | 1,311 | 1,300 | 1,310 | 1,310 | 0.0 (0.0%) | 400 |
17 Jan 2007 | JPY | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | -29 (-2.17%) | 200 |
16 Jan 2007 | JPY | 1,334 | 1,339 | 1,320 | 1,339 | 1,339 | +39 (+3%) | 1,200 |
15 Jan 2007 | JPY | 1,343 | 1,345 | 1,300 | 1,300 | 1,300 | -45 (-3.35%) | 2,400 |
12 Jan 2007 | JPY | 1,349 | 1,349 | 1,345 | 1,345 | 1,345 | -3 (-0.22%) | 800 |
11 Jan 2007 | JPY | 1,347 | 1,350 | 1,340 | 1,348 | 1,348 | +3 (+0.22%) | 2,700 |
10 Jan 2007 | JPY | 1,339 | 1,345 | 1,330 | 1,345 | 1,345 | +15 (+1.13%) | 1,900 |
9 Jan 2007 | JPY | 1,329 | 1,341 | 1,329 | 1,330 | 1,330 | +10 (+0.76%) | 4,700 |
5 Jan 2007 | JPY | 1,329 | 1,330 | 1,309 | 1,320 | 1,320 | +17 (+1.30%) | 4,000 |
4 Jan 2007 | JPY | 1,302 | 1,303 | 1,302 | 1,303 | 1,303 | +26 (+2.04%) | 4,400 |