Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2006 | JPY | 1,276 | 1,277 | 1,276 | 1,277 | 1,277 | +26 (+2.08%) | 1,200 |
28 Dec 2006 | JPY | 1,251 | 1,251 | 1,251 | 1,251 | 1,251 | 0.0 (0.0%) | 1,400 |
27 Dec 2006 | JPY | 1,251 | 1,251 | 1,250 | 1,251 | 1,251 | +2 (+0.16%) | 1,400 |
26 Dec 2006 | JPY | 1,250 | 1,251 | 1,249 | 1,249 | 1,249 | +9 (+0.73%) | 1,100 |
25 Dec 2006 | JPY | 1,240 | 1,250 | 1,238 | 1,240 | 1,240 | -6 (-0.48%) | 700 |
22 Dec 2006 | JPY | 1,246 | 1,248 | 1,240 | 1,246 | 1,246 | 0.0 (0.0%) | 1,700 |
21 Dec 2006 | JPY | 1,270 | 1,271 | 1,230 | 1,246 | 1,246 | 0.0 (0.0%) | 11,500 |
20 Dec 2006 | JPY | 1,243 | 1,247 | 1,210 | 1,246 | 1,246 | +16 (+1.30%) | 2,000 |
19 Dec 2006 | JPY | 1,240 | 1,241 | 1,210 | 1,230 | 1,230 | -35 (-2.77%) | 3,500 |
18 Dec 2006 | JPY | 1,269 | 1,269 | 1,260 | 1,265 | 1,265 | +15 (+1.20%) | 600 |
15 Dec 2006 | JPY | 1,249 | 1,250 | 1,249 | 1,250 | 1,250 | 0.0 (0.0%) | 700 |
14 Dec 2006 | JPY | 1,269 | 1,269 | 1,250 | 1,250 | 1,250 | -20 (-1.57%) | 2,000 |
13 Dec 2006 | JPY | 1,288 | 1,289 | 1,250 | 1,270 | 1,270 | -8 (-0.63%) | 6,800 |
12 Dec 2006 | JPY | 1,298 | 1,299 | 1,278 | 1,278 | 1,278 | 0.0 (0.0%) | 2,900 |
11 Dec 2006 | JPY | 1,284 | 1,288 | 1,278 | 1,278 | 1,278 | -6 (-0.47%) | 1,900 |
8 Dec 2006 | JPY | 1,284 | 1,285 | 1,284 | 1,284 | 1,284 | +29 (+2.31%) | 900 |
7 Dec 2006 | JPY | 1,259 | 1,259 | 1,249 | 1,255 | 1,255 | +10 (+0.80%) | 1,200 |
6 Dec 2006 | JPY | 1,245 | 1,250 | 1,234 | 1,245 | 1,245 | 0.0 (0.0%) | 9,400 |
5 Dec 2006 | JPY | 1,245 | 1,246 | 1,245 | 1,245 | 1,245 | +24 (+1.97%) | 4,100 |
4 Dec 2006 | JPY | 1,220 | 1,221 | 1,220 | 1,221 | 1,221 | +24 (+2.01%) | 400 |
1 Dec 2006 | JPY | 1,197 | 1,199 | 1,197 | 1,197 | 1,197 | +24 (+2.05%) | 500 |
30 Nov 2006 | JPY | 1,173 | 1,173 | 1,173 | 1,173 | 1,173 | +23 (+2%) | 1,200 |
29 Nov 2006 | JPY | 1,150 | 1,199 | 1,150 | 1,150 | 1,150 | 0.0 (0.0%) | 0 |
28 Nov 2006 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +30 (+2.68%) | 400 |
27 Nov 2006 | JPY | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | +10 (+0.90%) | 200 |
24 Nov 2006 | JPY | 1,109 | 1,110 | 1,109 | 1,110 | 1,110 | +10 (+0.91%) | 1,000 |
23 Nov 2006 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 700 |
21 Nov 2006 | JPY | 1,170 | 1,175 | 1,100 | 1,100 | 1,100 | -100 (-8.33%) | 6,800 |
20 Nov 2006 | JPY | 1,200 | 1,200 | 1,199 | 1,200 | 1,200 | -1 (-0.08%) | 800 |