Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 2,098 | 2,100 | 2,080 | 2,095 | 2,095 | +14 (+0.67%) | 2,800 |
3 Mar 2023 | JPY | 2,078 | 2,081 | 2,078 | 2,081 | 2,081 | +6 (+0.29%) | 400 |
2 Mar 2023 | JPY | 2,060 | 2,076 | 2,060 | 2,075 | 2,075 | -10 (-0.48%) | 800 |
1 Mar 2023 | JPY | 2,099 | 2,099 | 2,085 | 2,085 | 2,085 | -8 (-0.38%) | 300 |
28 Feb 2023 | JPY | 2,100 | 2,100 | 2,050 | 2,093 | 2,093 | +4 (+0.19%) | 3,200 |
27 Feb 2023 | JPY | 2,068 | 2,089 | 2,068 | 2,089 | 2,089 | +29 (+1.41%) | 1,100 |
24 Feb 2023 | JPY | 2,067 | 2,074 | 2,060 | 2,060 | 2,060 | +14 (+0.68%) | 300 |
22 Feb 2023 | JPY | 2,075 | 2,075 | 2,039 | 2,046 | 2,046 | -37 (-1.78%) | 1,400 |
21 Feb 2023 | JPY | 2,054 | 2,085 | 2,054 | 2,083 | 2,083 | +46 (+2.26%) | 300 |
20 Feb 2023 | JPY | 2,065 | 2,065 | 2,028 | 2,037 | 2,037 | -25 (-1.21%) | 300 |
17 Feb 2023 | JPY | 2,039 | 2,062 | 2,039 | 2,062 | 2,062 | -6 (-0.29%) | 1,300 |
16 Feb 2023 | JPY | 2,028 | 2,068 | 2,028 | 2,068 | 2,068 | +13 (+0.63%) | 400 |
15 Feb 2023 | JPY | 1,997 | 2,055 | 1,997 | 2,055 | 2,055 | +8 (+0.39%) | 800 |
14 Feb 2023 | JPY | 2,096 | 2,101 | 2,017 | 2,047 | 2,047 | -1 (-0.05%) | 4,200 |
13 Feb 2023 | JPY | 2,029 | 2,048 | 2,008 | 2,048 | 2,048 | +17 (+0.84%) | 3,300 |
10 Feb 2023 | JPY | 1,991 | 2,031 | 1,991 | 2,031 | 2,031 | +25 (+1.25%) | 1,400 |
9 Feb 2023 | JPY | 1,980 | 2,006 | 1,979 | 2,006 | 2,006 | +36 (+1.83%) | 1,000 |
8 Feb 2023 | JPY | 1,972 | 1,972 | 1,970 | 1,970 | 1,970 | -20 (-1.01%) | 300 |
7 Feb 2023 | JPY | 1,945 | 1,990 | 1,945 | 1,990 | 1,990 | +50 (+2.58%) | 500 |
6 Feb 2023 | JPY | 1,984 | 1,984 | 1,940 | 1,940 | 1,940 | -38 (-1.92%) | 600 |
3 Feb 2023 | JPY | 2,000 | 2,000 | 1,978 | 1,978 | 1,978 | -22 (-1.10%) | 500 |
2 Feb 2023 | JPY | 2,034 | 2,046 | 2,000 | 2,000 | 2,000 | -84 (-4.03%) | 1,300 |
1 Feb 2023 | JPY | 2,098 | 2,098 | 2,083 | 2,084 | 2,084 | +10 (+0.48%) | 1,000 |
31 Jan 2023 | JPY | 2,043 | 2,076 | 2,043 | 2,074 | 2,074 | +72 (+3.60%) | 1,800 |
30 Jan 2023 | JPY | 1,967 | 2,002 | 1,967 | 2,002 | 2,002 | +51 (+2.61%) | 1,500 |
27 Jan 2023 | JPY | 1,960 | 1,970 | 1,951 | 1,951 | 1,951 | -9 (-0.46%) | 400 |
26 Jan 2023 | JPY | 1,919 | 1,960 | 1,919 | 1,960 | 1,960 | +45 (+2.35%) | 1,700 |
25 Jan 2023 | JPY | 1,915 | 1,915 | 1,915 | 1,915 | 1,915 | 0.0 (0.0%) | 600 |
24 Jan 2023 | JPY | 1,915 | 1,915 | 1,915 | 1,915 | 1,915 | -34 (-1.74%) | 600 |
23 Jan 2023 | JPY | 1,934 | 1,949 | 1,926 | 1,949 | 1,949 | -11 (-0.56%) | 300 |