Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2006 | JPY | 1,200 | 1,201 | 1,200 | 1,201 | 1,201 | +1 (+0.08%) | 300 |
16 Nov 2006 | JPY | 1,200 | 1,235 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
15 Nov 2006 | JPY | 1,200 | 1,240 | 1,200 | 1,200 | 1,200 | -5 (-0.41%) | 0 |
14 Nov 2006 | JPY | 1,239 | 1,240 | 1,205 | 1,205 | 1,205 | -35 (-2.82%) | 2,100 |
13 Nov 2006 | JPY | 1,245 | 1,245 | 1,240 | 1,240 | 1,240 | +30 (+2.48%) | 800 |
10 Nov 2006 | JPY | 1,209 | 1,230 | 1,209 | 1,210 | 1,210 | +5 (+0.41%) | 1,000 |
9 Nov 2006 | JPY | 1,210 | 1,210 | 1,202 | 1,205 | 1,205 | -1 (-0.08%) | 1,000 |
8 Nov 2006 | JPY | 1,299 | 1,301 | 1,206 | 1,206 | 1,206 | -94 (-7.23%) | 3,500 |
7 Nov 2006 | JPY | 1,280 | 1,301 | 1,280 | 1,300 | 1,300 | +50 (+4%) | 600 |
6 Nov 2006 | JPY | 1,201 | 1,260 | 1,201 | 1,250 | 1,250 | +50 (+4.17%) | 1,900 |
3 Nov 2006 | JPY | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 1,250 | 1,251 | 1,200 | 1,200 | 1,200 | -10 (-0.83%) | 2,900 |
1 Nov 2006 | JPY | 1,200 | 1,210 | 1,200 | 1,210 | 1,210 | +10 (+0.83%) | 400 |
31 Oct 2006 | JPY | 1,169 | 1,200 | 1,169 | 1,200 | 1,200 | +31 (+2.65%) | 7,600 |
30 Oct 2006 | JPY | 1,169 | 1,169 | 1,169 | 1,169 | 1,169 | 0.0 (0.0%) | 1,400 |
27 Oct 2006 | JPY | 1,166 | 1,170 | 1,165 | 1,169 | 1,169 | +9 (+0.78%) | 1,300 |
26 Oct 2006 | JPY | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | -8 (-0.68%) | 200 |
25 Oct 2006 | JPY | 1,168 | 1,168 | 1,168 | 1,168 | 1,168 | 0.0 (0.0%) | 200 |
24 Oct 2006 | JPY | 1,160 | 1,168 | 1,160 | 1,168 | 1,168 | +58 (+5.23%) | 300 |
23 Oct 2006 | JPY | 1,110 | 1,160 | 1,110 | 1,110 | 1,110 | -10 (-0.89%) | 0 |
20 Oct 2006 | JPY | 1,140 | 1,169 | 1,120 | 1,120 | 1,120 | -10 (-0.88%) | 900 |
19 Oct 2006 | JPY | 1,130 | 1,131 | 1,120 | 1,130 | 1,130 | 0.0 (0.0%) | 1,200 |
18 Oct 2006 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | +10 (+0.89%) | 100 |
17 Oct 2006 | JPY | 1,120 | 1,160 | 1,120 | 1,120 | 1,120 | -20 (-1.75%) | 0 |
16 Oct 2006 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | +10 (+0.88%) | 200 |
13 Oct 2006 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | +20 (+1.80%) | 100 |
12 Oct 2006 | JPY | 1,170 | 1,171 | 1,100 | 1,110 | 1,110 | -59 (-5.05%) | 2,800 |
11 Oct 2006 | JPY | 1,169 | 1,169 | 1,150 | 1,169 | 1,169 | +30 (+2.63%) | 1,100 |
10 Oct 2006 | JPY | 1,149 | 1,178 | 1,139 | 1,139 | 1,139 | -10 (-0.87%) | 1,100 |
9 Oct 2006 | JPY | 1,149 | 1,149 | 1,149 | 1,149 | 1,149 | 0.0 (0.0%) | 0 |