Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2006 | JPY | 1,200 | 1,200 | 1,148 | 1,149 | 1,149 | -48 (-4.01%) | 700 |
5 Oct 2006 | JPY | 1,197 | 1,205 | 1,197 | 1,197 | 1,197 | -4 (-0.33%) | 0 |
4 Oct 2006 | JPY | 1,201 | 1,201 | 1,200 | 1,201 | 1,201 | -4 (-0.33%) | 400 |
3 Oct 2006 | JPY | 1,197 | 1,205 | 1,197 | 1,205 | 1,205 | +32 (+2.73%) | 5,500 |
2 Oct 2006 | JPY | 1,168 | 1,200 | 1,168 | 1,173 | 1,173 | +23 (+2%) | 1,500 |
29 Sep 2006 | JPY | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | +40 (+3.60%) | 200 |
28 Sep 2006 | JPY | 1,150 | 1,150 | 1,105 | 1,110 | 1,110 | -40 (-3.48%) | 700 |
27 Sep 2006 | JPY | 1,150 | 1,151 | 1,150 | 1,150 | 1,150 | +20 (+1.77%) | 1,300 |
26 Sep 2006 | JPY | 1,130 | 1,180 | 1,130 | 1,130 | 1,130 | -20 (-1.74%) | 0 |
25 Sep 2006 | JPY | 1,170 | 1,200 | 1,149 | 1,150 | 1,150 | -18 (-1.54%) | 1,800 |
22 Sep 2006 | JPY | 1,180 | 1,181 | 1,145 | 1,168 | 1,168 | -1 (-0.09%) | 1,900 |
21 Sep 2006 | JPY | 1,269 | 1,270 | 1,150 | 1,169 | 1,169 | -100 (-7.88%) | 4,500 |
20 Sep 2006 | JPY | 1,269 | 1,269 | 1,269 | 1,269 | 1,269 | -11 (-0.86%) | 100 |
19 Sep 2006 | JPY | 1,280 | 1,281 | 1,280 | 1,280 | 1,280 | +1 (+0.08%) | 300 |
18 Sep 2006 | JPY | 1,279 | 1,279 | 1,279 | 1,279 | 1,279 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,280 | 1,280 | 1,279 | 1,279 | 1,279 | -1 (-0.08%) | 500 |
14 Sep 2006 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | -11 (-0.85%) | 100 |
13 Sep 2006 | JPY | 1,292 | 1,320 | 1,291 | 1,291 | 1,291 | +1 (+0.08%) | 800 |
12 Sep 2006 | JPY | 1,300 | 1,320 | 1,289 | 1,290 | 1,290 | -9 (-0.69%) | 1,600 |
11 Sep 2006 | JPY | 1,299 | 1,299 | 1,299 | 1,299 | 1,299 | +30 (+2.36%) | 300 |
8 Sep 2006 | JPY | 1,279 | 1,279 | 1,269 | 1,269 | 1,269 | -11 (-0.86%) | 400 |
7 Sep 2006 | JPY | 1,310 | 1,310 | 1,280 | 1,280 | 1,280 | -30 (-2.29%) | 200 |
6 Sep 2006 | JPY | 1,319 | 1,320 | 1,300 | 1,310 | 1,310 | -20 (-1.50%) | 700 |
5 Sep 2006 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | -10 (-0.75%) | 600 |
4 Sep 2006 | JPY | 1,316 | 1,343 | 1,316 | 1,340 | 1,340 | +24 (+1.82%) | 6,400 |
1 Sep 2006 | JPY | 1,300 | 1,320 | 1,300 | 1,316 | 1,316 | +26 (+2.02%) | 1,600 |
31 Aug 2006 | JPY | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | +30 (+2.38%) | 700 |
30 Aug 2006 | JPY | 1,259 | 1,260 | 1,259 | 1,260 | 1,260 | +7 (+0.56%) | 200 |
29 Aug 2006 | JPY | 1,270 | 1,270 | 1,252 | 1,253 | 1,253 | -17 (-1.34%) | 500 |
28 Aug 2006 | JPY | 1,300 | 1,300 | 1,250 | 1,270 | 1,270 | -53 (-4.01%) | 1,800 |