Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,957 | 1,960 | 1,919 | 1,960 | 1,960 | +21 (+1.08%) | 400 |
19 Jan 2023 | JPY | 1,881 | 1,939 | 1,881 | 1,939 | 1,939 | +55 (+2.92%) | 200 |
17 Jan 2023 | JPY | 1,863 | 1,884 | 1,863 | 1,884 | 1,884 | +4 (+0.21%) | 700 |
16 Jan 2023 | JPY | 1,895 | 1,895 | 1,880 | 1,880 | 1,880 | -18 (-0.95%) | 1,000 |
13 Jan 2023 | JPY | 1,898 | 1,898 | 1,898 | 1,898 | 1,898 | +8 (+0.42%) | 100 |
12 Jan 2023 | JPY | 1,896 | 1,896 | 1,890 | 1,890 | 1,890 | 0.0 (0.0%) | 300 |
11 Jan 2023 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | -8 (-0.42%) | 100 |
10 Jan 2023 | JPY | 1,938 | 1,938 | 1,898 | 1,898 | 1,898 | -2 (-0.11%) | 1,500 |
6 Jan 2023 | JPY | 1,903 | 1,903 | 1,858 | 1,900 | 1,900 | -5 (-0.26%) | 700 |
5 Jan 2023 | JPY | 1,900 | 1,909 | 1,900 | 1,905 | 1,905 | -5 (-0.26%) | 400 |
4 Jan 2023 | JPY | 1,910 | 1,910 | 1,910 | 1,910 | 1,910 | 0.0 (0.0%) | 1,900 |
30 Dec 2022 | JPY | 1,895 | 1,910 | 1,895 | 1,910 | 1,910 | -12 (-0.62%) | 300 |
29 Dec 2022 | JPY | 1,896 | 1,922 | 1,890 | 1,922 | 1,922 | +13 (+0.68%) | 400 |
28 Dec 2022 | JPY | 1,905 | 1,945 | 1,823 | 1,909 | 1,909 | +9 (+0.47%) | 6,600 |
27 Dec 2022 | JPY | 1,900 | 1,900 | 1,900 | 1,900 | 1,900 | +5 (+0.26%) | 400 |
26 Dec 2022 | JPY | 1,870 | 1,895 | 1,860 | 1,895 | 1,895 | +18 (+0.96%) | 500 |
23 Dec 2022 | JPY | 1,880 | 1,880 | 1,876 | 1,877 | 1,877 | -3 (-0.16%) | 600 |
22 Dec 2022 | JPY | 1,875 | 1,880 | 1,875 | 1,880 | 1,880 | +30 (+1.62%) | 600 |
21 Dec 2022 | JPY | 1,861 | 1,861 | 1,850 | 1,850 | 1,850 | -39 (-2.06%) | 500 |
20 Dec 2022 | JPY | 1,903 | 1,913 | 1,889 | 1,889 | 1,889 | -17 (-0.89%) | 2,200 |
19 Dec 2022 | JPY | 1,941 | 1,941 | 1,906 | 1,906 | 1,906 | -29 (-1.50%) | 1,700 |
16 Dec 2022 | JPY | 1,949 | 1,949 | 1,930 | 1,935 | 1,935 | -24 (-1.23%) | 300 |
15 Dec 2022 | JPY | 1,959 | 1,959 | 1,959 | 1,959 | 1,959 | +23 (+1.19%) | 100 |
14 Dec 2022 | JPY | 1,930 | 1,936 | 1,930 | 1,936 | 1,936 | +11 (+0.57%) | 400 |
13 Dec 2022 | JPY | 1,942 | 2,027 | 1,925 | 1,925 | 1,925 | -7 (-0.36%) | 2,900 |
12 Dec 2022 | JPY | 2,046 | 2,058 | 1,929 | 1,932 | 1,932 | -128 (-6.21%) | 7,000 |
9 Dec 2022 | JPY | 2,072 | 2,072 | 2,051 | 2,060 | 2,060 | +2 (+0.10%) | 1,100 |
8 Dec 2022 | JPY | 2,065 | 2,070 | 2,046 | 2,058 | 2,058 | -7 (-0.34%) | 900 |
7 Dec 2022 | JPY | 2,075 | 2,088 | 2,060 | 2,065 | 2,065 | +25 (+1.23%) | 1,800 |
6 Dec 2022 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 300 |