Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2004 | JPY | 1,490 | 1,500 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 2,500 |
21 Oct 2004 | JPY | 1,490 | 1,500 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 4,100 |
20 Oct 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 6,400 |
19 Oct 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 17,500 |
18 Oct 2004 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 300 |
15 Oct 2004 | JPY | 1,510 | 1,550 | 1,510 | 1,510 | 1,510 | -20 (-1.31%) | 0 |
14 Oct 2004 | JPY | 1,550 | 1,550 | 1,530 | 1,530 | 1,530 | -20 (-1.29%) | 900 |
13 Oct 2004 | JPY | 1,580 | 1,590 | 1,550 | 1,550 | 1,550 | -30 (-1.90%) | 1,300 |
12 Oct 2004 | JPY | 1,560 | 1,650 | 1,530 | 1,580 | 1,580 | +30 (+1.94%) | 7,400 |
11 Oct 2004 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,500 | 1,550 | 1,500 | 1,550 | 1,550 | +40 (+2.65%) | 19,800 |
7 Oct 2004 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 300 |
6 Oct 2004 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 1,300 |
5 Oct 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 7,700 |
4 Oct 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 3,400 |
1 Oct 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 5,000 |
30 Sep 2004 | JPY | 1,500 | 1,520 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 7,200 |
29 Sep 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 5,300 |
28 Sep 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 10,200 |
27 Sep 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,100 |
24 Sep 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 400 |
23 Sep 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 13,200 |
21 Sep 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 10,500 |
20 Sep 2004 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,500 | 1,520 | 1,490 | 1,510 | 1,510 | +10 (+0.67%) | 12,600 |
16 Sep 2004 | JPY | 1,500 | 1,500 | 1,490 | 1,500 | 1,500 | -20 (-1.32%) | 1,200 |
15 Sep 2004 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | +10 (+0.66%) | 100 |
14 Sep 2004 | JPY | 1,540 | 1,540 | 1,490 | 1,510 | 1,510 | -40 (-2.58%) | 27,800 |
13 Sep 2004 | JPY | 1,510 | 1,550 | 1,510 | 1,550 | 1,550 | +50 (+3.33%) | 37,200 |