Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2004 | JPY | 1,500 | 1,510 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 30,800 |
9 Sep 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 9,500 |
8 Sep 2004 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 2,100 |
7 Sep 2004 | JPY | 1,500 | 1,500 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 6,600 |
6 Sep 2004 | JPY | 1,500 | 1,510 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
3 Sep 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 5,600 |
2 Sep 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 100 |
1 Sep 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,000 |
31 Aug 2004 | JPY | 1,480 | 1,510 | 1,480 | 1,500 | 1,500 | +20 (+1.35%) | 12,000 |
30 Aug 2004 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | +10 (+0.68%) | 1,000 |
27 Aug 2004 | JPY | 1,460 | 1,470 | 1,460 | 1,470 | 1,470 | +10 (+0.68%) | 3,000 |
26 Aug 2004 | JPY | 1,460 | 1,460 | 1,460 | 1,460 | 1,460 | +20 (+1.39%) | 2,000 |
25 Aug 2004 | JPY | 1,440 | 1,460 | 1,440 | 1,440 | 1,440 | -10 (-0.69%) | 0 |
24 Aug 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | -20 (-1.36%) | 4,000 |
23 Aug 2004 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -20 (-1.34%) | 1,000 |
20 Aug 2004 | JPY | 1,490 | 1,510 | 1,490 | 1,490 | 1,490 | -20 (-1.32%) | 0 |
19 Aug 2004 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | +20 (+1.34%) | 5,000 |
18 Aug 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 2,000 |
17 Aug 2004 | JPY | 1,500 | 1,500 | 1,480 | 1,490 | 1,490 | -10 (-0.67%) | 4,000 |
16 Aug 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 2,000 |
13 Aug 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,000 |
12 Aug 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -40 (-2.60%) | 1,000 |
11 Aug 2004 | JPY | 1,550 | 1,550 | 1,540 | 1,540 | 1,540 | -40 (-2.53%) | 2,000 |
10 Aug 2004 | JPY | 1,490 | 1,580 | 1,490 | 1,580 | 1,580 | +80 (+5.33%) | 10,000 |
9 Aug 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +10 (+0.67%) | 2,000 |
6 Aug 2004 | JPY | 1,480 | 1,490 | 1,480 | 1,490 | 1,490 | +10 (+0.68%) | 2,000 |
5 Aug 2004 | JPY | 1,480 | 1,490 | 1,480 | 1,480 | 1,480 | +10 (+0.68%) | 4,000 |
4 Aug 2004 | JPY | 1,480 | 1,480 | 1,460 | 1,470 | 1,470 | -30 (-2%) | 8,000 |
3 Aug 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 2,000 |
2 Aug 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 4,000 |