Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | JPY | 2,059 | 2,059 | 2,040 | 2,040 | 2,040 | -3 (-0.15%) | 500 |
1 Dec 2022 | JPY | 2,000 | 2,043 | 1,995 | 2,043 | 2,043 | +34 (+1.69%) | 800 |
30 Nov 2022 | JPY | 2,008 | 2,018 | 1,986 | 2,009 | 2,009 | +39 (+1.98%) | 2,200 |
29 Nov 2022 | JPY | 1,959 | 1,974 | 1,959 | 1,970 | 1,970 | +15 (+0.77%) | 500 |
28 Nov 2022 | JPY | 1,957 | 1,965 | 1,955 | 1,955 | 1,955 | +7 (+0.36%) | 500 |
25 Nov 2022 | JPY | 1,910 | 1,948 | 1,910 | 1,948 | 1,948 | +49 (+2.58%) | 2,500 |
24 Nov 2022 | JPY | 1,900 | 1,900 | 1,899 | 1,899 | 1,899 | +28 (+1.50%) | 600 |
22 Nov 2022 | JPY | 1,871 | 1,871 | 1,871 | 1,871 | 1,871 | +3 (+0.16%) | 100 |
21 Nov 2022 | JPY | 1,890 | 1,894 | 1,863 | 1,868 | 1,868 | -22 (-1.16%) | 1,200 |
18 Nov 2022 | JPY | 1,890 | 1,890 | 1,890 | 1,890 | 1,890 | -10 (-0.53%) | 300 |
17 Nov 2022 | JPY | 1,890 | 1,909 | 1,890 | 1,900 | 1,900 | +10 (+0.53%) | 400 |
16 Nov 2022 | JPY | 1,886 | 1,890 | 1,886 | 1,890 | 1,890 | +5 (+0.27%) | 200 |
15 Nov 2022 | JPY | 1,885 | 1,885 | 1,885 | 1,885 | 1,885 | +5 (+0.27%) | 400 |
14 Nov 2022 | JPY | 1,871 | 1,890 | 1,870 | 1,880 | 1,880 | -121 (-6.05%) | 2,900 |
11 Nov 2022 | JPY | 2,004 | 2,015 | 1,969 | 2,001 | 2,001 | +37 (+1.88%) | 2,100 |
10 Nov 2022 | JPY | 1,920 | 1,964 | 1,920 | 1,964 | 1,964 | +44 (+2.29%) | 2,300 |
9 Nov 2022 | JPY | 1,925 | 1,960 | 1,918 | 1,920 | 1,920 | -3 (-0.16%) | 4,300 |
8 Nov 2022 | JPY | 1,915 | 1,924 | 1,915 | 1,923 | 1,923 | +18 (+0.94%) | 1,000 |
7 Nov 2022 | JPY | 1,918 | 1,923 | 1,905 | 1,905 | 1,905 | -16 (-0.83%) | 1,300 |
4 Nov 2022 | JPY | 1,921 | 1,921 | 1,921 | 1,921 | 1,921 | +24 (+1.27%) | 200 |
31 Oct 2022 | JPY | 1,924 | 1,924 | 1,897 | 1,897 | 1,897 | -27 (-1.40%) | 2,000 |
28 Oct 2022 | JPY | 1,897 | 1,924 | 1,891 | 1,924 | 1,924 | +23 (+1.21%) | 1,300 |
27 Oct 2022 | JPY | 1,864 | 1,901 | 1,864 | 1,901 | 1,901 | +77 (+4.22%) | 300 |
24 Oct 2022 | JPY | 1,856 | 1,856 | 1,824 | 1,824 | 1,824 | -45 (-2.41%) | 1,700 |
21 Oct 2022 | JPY | 1,869 | 1,869 | 1,869 | 1,869 | 1,869 | 0.0 (0.0%) | 100 |
20 Oct 2022 | JPY | 1,875 | 1,875 | 1,868 | 1,869 | 1,869 | -31 (-1.63%) | 700 |
19 Oct 2022 | JPY | 1,872 | 1,900 | 1,872 | 1,900 | 1,900 | +24 (+1.28%) | 300 |
18 Oct 2022 | JPY | 1,868 | 1,876 | 1,868 | 1,876 | 1,876 | +8 (+0.43%) | 200 |
17 Oct 2022 | JPY | 1,855 | 1,870 | 1,855 | 1,868 | 1,868 | -17 (-0.90%) | 700 |
14 Oct 2022 | JPY | 1,900 | 1,900 | 1,824 | 1,885 | 1,885 | -38 (-1.98%) | 2,400 |