Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2004 | JPY | 1,470 | 1,510 | 1,460 | 1,500 | 1,500 | +30 (+2.04%) | 127,000 |
29 Jul 2004 | JPY | 1,450 | 1,470 | 1,450 | 1,470 | 1,470 | -30 (-2%) | 2,000 |
28 Jul 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +20 (+1.35%) | 4,000 |
27 Jul 2004 | JPY | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 3,000 |
26 Jul 2004 | JPY | 1,500 | 1,500 | 1,480 | 1,500 | 1,500 | +10 (+0.67%) | 6,000 |
23 Jul 2004 | JPY | 1,500 | 1,500 | 1,490 | 1,490 | 1,490 | -10 (-0.67%) | 4,000 |
22 Jul 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +10 (+0.67%) | 1,000 |
21 Jul 2004 | JPY | 1,500 | 1,500 | 1,490 | 1,490 | 1,490 | -20 (-1.32%) | 5,000 |
20 Jul 2004 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | +10 (+0.67%) | 8,000 |
19 Jul 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,510 | 1,510 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 4,000 |
15 Jul 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | -30 (-1.96%) | 4,000 |
14 Jul 2004 | JPY | 1,530 | 1,540 | 1,530 | 1,530 | 1,530 | +20 (+1.32%) | 5,000 |
13 Jul 2004 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | +30 (+2.03%) | 7,000 |
12 Jul 2004 | JPY | 1,500 | 1,520 | 1,480 | 1,480 | 1,480 | +10 (+0.68%) | 11,000 |
9 Jul 2004 | JPY | 1,460 | 1,470 | 1,400 | 1,470 | 1,470 | 0.0 (0.0%) | 20,000 |
8 Jul 2004 | JPY | 1,480 | 1,480 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 2,000 |
7 Jul 2004 | JPY | 1,520 | 1,530 | 1,400 | 1,470 | 1,470 | -20 (-1.34%) | 14,000 |
6 Jul 2004 | JPY | 1,490 | 1,530 | 1,490 | 1,490 | 1,490 | -30 (-1.97%) | 0 |
5 Jul 2004 | JPY | 1,520 | 1,520 | 1,500 | 1,520 | 1,520 | -40 (-2.56%) | 11,000 |
2 Jul 2004 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | -10 (-0.64%) | 2,000 |
1 Jul 2004 | JPY | 1,580 | 1,580 | 1,560 | 1,570 | 1,570 | -10 (-0.63%) | 8,000 |
30 Jun 2004 | JPY | 1,570 | 1,580 | 1,560 | 1,580 | 1,580 | +10 (+0.64%) | 19,000 |
29 Jun 2004 | JPY | 1,550 | 1,570 | 1,550 | 1,570 | 1,570 | -20 (-1.26%) | 2,000 |
28 Jun 2004 | JPY | 1,590 | 1,590 | 1,560 | 1,590 | 1,590 | -20 (-1.24%) | 26,000 |
25 Jun 2004 | JPY | 1,600 | 1,610 | 1,600 | 1,610 | 1,610 | +10 (+0.63%) | 15,000 |
24 Jun 2004 | JPY | 1,610 | 1,620 | 1,590 | 1,600 | 1,600 | -10 (-0.62%) | 52,000 |
23 Jun 2004 | JPY | 1,500 | 1,620 | 1,500 | 1,610 | 1,610 | +110 (+7.33%) | 107,000 |
22 Jun 2004 | JPY | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 20,000 |
21 Jun 2004 | JPY | 1,500 | 1,520 | 1,490 | 1,510 | 1,510 | +10 (+0.67%) | 22,000 |