Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2004 | JPY | 1,360 | 1,360 | 1,320 | 1,320 | 1,320 | -60 (-4.35%) | 2,000 |
6 May 2004 | JPY | 1,400 | 1,410 | 1,370 | 1,380 | 1,380 | -20 (-1.43%) | 7,000 |
5 May 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,350 | 1,400 | 1,350 | 1,400 | 1,400 | +60 (+4.48%) | 48,000 |
29 Apr 2004 | JPY | 1,340 | 1,340 | 1,340 | 1,340 | 1,340 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,300 | 1,350 | 1,300 | 1,340 | 1,340 | +40 (+3.08%) | 33,000 |
27 Apr 2004 | JPY | 1,260 | 1,310 | 1,260 | 1,300 | 1,300 | +50 (+4%) | 45,000 |
26 Apr 2004 | JPY | 1,270 | 1,270 | 1,250 | 1,250 | 1,250 | -10 (-0.79%) | 12,000 |
23 Apr 2004 | JPY | 1,260 | 1,280 | 1,260 | 1,260 | 1,260 | -20 (-1.56%) | 0 |
22 Apr 2004 | JPY | 1,240 | 1,280 | 1,240 | 1,280 | 1,280 | +40 (+3.23%) | 23,000 |
21 Apr 2004 | JPY | 1,220 | 1,240 | 1,220 | 1,240 | 1,240 | +30 (+2.48%) | 40,000 |
20 Apr 2004 | JPY | 1,170 | 1,210 | 1,170 | 1,210 | 1,210 | +40 (+3.42%) | 47,000 |
19 Apr 2004 | JPY | 1,180 | 1,180 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 6,000 |
16 Apr 2004 | JPY | 1,170 | 1,170 | 1,170 | 1,170 | 1,170 | 0.0 (0.0%) | 6,000 |
15 Apr 2004 | JPY | 1,170 | 1,170 | 1,150 | 1,170 | 1,170 | 0.0 (0.0%) | 15,000 |
14 Apr 2004 | JPY | 1,160 | 1,180 | 1,160 | 1,170 | 1,170 | +20 (+1.74%) | 28,000 |
13 Apr 2004 | JPY | 1,130 | 1,150 | 1,120 | 1,150 | 1,150 | +10 (+0.88%) | 18,000 |
12 Apr 2004 | JPY | 1,120 | 1,140 | 1,120 | 1,140 | 1,140 | +40 (+3.64%) | 13,000 |
9 Apr 2004 | JPY | 1,070 | 1,110 | 1,070 | 1,100 | 1,100 | +30 (+2.80%) | 24,000 |
8 Apr 2004 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | -30 (-2.73%) | 1,000 |
7 Apr 2004 | JPY | 1,110 | 1,110 | 1,100 | 1,100 | 1,100 | -40 (-3.51%) | 3,000 |
6 Apr 2004 | JPY | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | +10 (+0.88%) | 2,000 |
5 Apr 2004 | JPY | 1,110 | 1,130 | 1,090 | 1,130 | 1,130 | +40 (+3.67%) | 30,000 |
2 Apr 2004 | JPY | 1,030 | 1,090 | 1,030 | 1,090 | 1,090 | +30 (+2.83%) | 26,000 |
1 Apr 2004 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | -40 (-3.64%) | 3,000 |
31 Mar 2004 | JPY | 1,100 | 1,110 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 13,000 |
30 Mar 2004 | JPY | 1,030 | 1,110 | 1,030 | 1,100 | 1,100 | +50 (+4.76%) | 58,000 |
29 Mar 2004 | JPY | 1,040 | 1,050 | 1,020 | 1,050 | 1,050 | -10 (-0.94%) | 15,000 |