Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2004 | JPY | 1,090 | 1,090 | 1,060 | 1,060 | 1,060 | +10 (+0.95%) | 12,000 |
25 Mar 2004 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 9,000 |
24 Mar 2004 | JPY | 1,080 | 1,080 | 1,050 | 1,050 | 1,050 | -50 (-4.55%) | 5,000 |
23 Mar 2004 | JPY | 1,090 | 1,100 | 1,080 | 1,100 | 1,100 | +40 (+3.77%) | 47,000 |
22 Mar 2004 | JPY | 1,090 | 1,090 | 1,060 | 1,060 | 1,060 | -20 (-1.85%) | 14,000 |
19 Mar 2004 | JPY | 1,090 | 1,090 | 1,080 | 1,080 | 1,080 | -10 (-0.92%) | 9,000 |
18 Mar 2004 | JPY | 1,060 | 1,090 | 1,060 | 1,090 | 1,090 | +30 (+2.83%) | 6,000 |
17 Mar 2004 | JPY | 1,060 | 1,100 | 1,060 | 1,060 | 1,060 | -30 (-2.75%) | 0 |
16 Mar 2004 | JPY | 1,090 | 1,100 | 1,090 | 1,090 | 1,090 | +50 (+4.81%) | 7,000 |
15 Mar 2004 | JPY | 1,020 | 1,060 | 1,020 | 1,040 | 1,040 | +20 (+1.96%) | 5,000 |
12 Mar 2004 | JPY | 1,040 | 1,040 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 2,000 |
11 Mar 2004 | JPY | 1,050 | 1,050 | 1,020 | 1,020 | 1,020 | -50 (-4.67%) | 7,000 |
10 Mar 2004 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | -30 (-2.73%) | 2,000 |
9 Mar 2004 | JPY | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | +40 (+3.77%) | 1,000 |
8 Mar 2004 | JPY | 1,060 | 1,100 | 1,060 | 1,060 | 1,060 | -40 (-3.64%) | 0 |
5 Mar 2004 | JPY | 1,090 | 1,100 | 1,080 | 1,100 | 1,100 | +30 (+2.80%) | 11,000 |
4 Mar 2004 | JPY | 1,070 | 1,070 | 1,050 | 1,070 | 1,070 | -30 (-2.73%) | 39,000 |
3 Mar 2004 | JPY | 1,080 | 1,110 | 1,080 | 1,100 | 1,100 | +30 (+2.80%) | 39,000 |
2 Mar 2004 | JPY | 1,060 | 1,070 | 1,040 | 1,070 | 1,070 | +10 (+0.94%) | 55,000 |
1 Mar 2004 | JPY | 1,050 | 1,060 | 1,050 | 1,060 | 1,060 | 0.0 (0.0%) | 2,000 |
27 Feb 2004 | JPY | 1,070 | 1,080 | 1,060 | 1,060 | 1,060 | +10 (+0.95%) | 8,000 |
26 Feb 2004 | JPY | 1,060 | 1,060 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 4,000 |
25 Feb 2004 | JPY | 1,050 | 1,070 | 1,040 | 1,050 | 1,050 | -20 (-1.87%) | 38,000 |
24 Feb 2004 | JPY | 1,090 | 1,090 | 1,060 | 1,070 | 1,070 | -20 (-1.83%) | 4,000 |
23 Feb 2004 | JPY | 1,090 | 1,100 | 1,080 | 1,090 | 1,090 | +40 (+3.81%) | 38,000 |
20 Feb 2004 | JPY | 1,040 | 1,050 | 1,040 | 1,050 | 1,050 | 0.0 (0.0%) | 11,000 |
19 Feb 2004 | JPY | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | -20 (-1.87%) | 6,000 |
18 Feb 2004 | JPY | 1,030 | 1,070 | 1,030 | 1,070 | 1,070 | +30 (+2.88%) | 41,000 |
17 Feb 2004 | JPY | 1,040 | 1,060 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 0 |
16 Feb 2004 | JPY | 1,040 | 1,050 | 995 | 1,050 | 1,050 | -30 (-2.78%) | 115,000 |