| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2004 | JPY | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 1,000 |
| 12 Feb 2004 | JPY | 1,050 | 1,080 | 1,030 | 1,080 | 1,080 | +50 (+4.85%) | 29,000 |
| 11 Feb 2004 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 1,020 | 1,030 | 1,000 | 1,030 | 1,030 | +20 (+1.98%) | 38,000 |
| 9 Feb 2004 | JPY | 1,030 | 1,030 | 1,010 | 1,010 | 1,010 | -10 (-0.98%) | 11,000 |
| 6 Feb 2004 | JPY | 1,040 | 1,040 | 1,020 | 1,020 | 1,020 | -10 (-0.97%) | 7,000 |
| 5 Feb 2004 | JPY | 1,050 | 1,050 | 1,030 | 1,030 | 1,030 | -30 (-2.83%) | 4,000 |
| 4 Feb 2004 | JPY | 1,050 | 1,060 | 1,050 | 1,060 | 1,060 | +30 (+2.91%) | 11,000 |
| 3 Feb 2004 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | 0.0 (0.0%) | 1,000 |
| 2 Feb 2004 | JPY | 1,030 | 1,030 | 1,030 | 1,030 | 1,030 | -40 (-3.74%) | 3,000 |
| 30 Jan 2004 | JPY | 1,050 | 1,070 | 1,000 | 1,070 | 1,070 | +50 (+4.90%) | 17,000 |
| 29 Jan 2004 | JPY | 1,020 | 1,050 | 1,020 | 1,020 | 1,020 | -30 (-2.86%) | 0 |
| 28 Jan 2004 | JPY | 1,050 | 1,070 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
| 27 Jan 2004 | JPY | 1,030 | 1,050 | 1,030 | 1,050 | 1,050 | +40 (+3.96%) | 8,000 |
| 26 Jan 2004 | JPY | 1,100 | 1,100 | 1,010 | 1,010 | 1,010 | -80 (-7.34%) | 11,000 |
| 23 Jan 2004 | JPY | 1,070 | 1,090 | 1,070 | 1,090 | 1,090 | +20 (+1.87%) | 4,000 |
| 22 Jan 2004 | JPY | 1,040 | 1,070 | 1,030 | 1,070 | 1,070 | +70 (+7%) | 20,000 |
| 21 Jan 2004 | JPY | 1,010 | 1,020 | 1,000 | 1,000 | 1,000 | -30 (-2.91%) | 20,000 |
| 20 Jan 2004 | JPY | 1,010 | 1,030 | 1,010 | 1,030 | 1,030 | +20 (+1.98%) | 12,000 |
| 19 Jan 2004 | JPY | 980 | 1,020 | 980 | 1,010 | 1,010 | +35 (+3.59%) | 41,000 |
| 16 Jan 2004 | JPY | 940 | 975 | 940 | 975 | 975 | +33 (+3.50%) | 44,000 |
| 15 Jan 2004 | JPY | 945 | 945 | 942 | 942 | 942 | 0.0 (0.0%) | 17,000 |
| 14 Jan 2004 | JPY | 942 | 942 | 942 | 942 | 942 | +2 (+0.21%) | 2,000 |
| 13 Jan 2004 | JPY | 970 | 970 | 925 | 940 | 940 | 0.0 (0.0%) | 16,000 |
| 12 Jan 2004 | JPY | 940 | 940 | 940 | 940 | 940 | 0.0 (0.0%) | 0 |
| 9 Jan 2004 | JPY | 940 | 940 | 940 | 940 | 940 | -5 (-0.53%) | 2,000 |
| 8 Jan 2004 | JPY | 935 | 945 | 935 | 945 | 945 | +10 (+1.07%) | 9,000 |
| 7 Jan 2004 | JPY | 935 | 935 | 930 | 935 | 935 | -5 (-0.53%) | 3,000 |
| 6 Jan 2004 | JPY | 928 | 940 | 920 | 940 | 940 | +10 (+1.08%) | 31,000 |
| 5 Jan 2004 | JPY | 920 | 930 | 915 | 930 | 930 | +12 (+1.31%) | 37,000 |
