New Cosmos Electric Co. Ltd Recent Share Price (TSE:6824)

TSE:6824 - New Cosmos Electric Co Ltd New Cosmos Electric Co. Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 2004	JPY	918	918	918	918	918	0.0 (0.0%)	0
1 Jan 2004	JPY	918	918	918	918	918	0.0 (0.0%)	0
31 Dec 2003	JPY	918	918	918	918	918	0.0 (0.0%)	0
30 Dec 2003	JPY	919	920	918	918	918	-2 (-0.22%)	43,000
29 Dec 2003	JPY	920	940	900	920	920	+20 (+2.22%)	21,000
26 Dec 2003	JPY	900	925	900	900	900	0.0 (0.0%)	0
25 Dec 2003	JPY	881	900	881	900	900	0.0 (0.0%)	15,000
24 Dec 2003	JPY	908	908	900	900	900	-6 (-0.66%)	9,000
23 Dec 2003	JPY	906	906	906	906	906	0.0 (0.0%)	0
22 Dec 2003	JPY	922	925	906	906	906	-13 (-1.41%)	21,000
19 Dec 2003	JPY	920	920	918	919	919	+1 (+0.11%)	5,000
18 Dec 2003	JPY	891	918	890	918	918	+38 (+4.32%)	73,000
17 Dec 2003	JPY	880	880	880	880	880	-10 (-1.12%)	6,000
16 Dec 2003	JPY	889	891	889	890	890	0.0 (0.0%)	9,000
15 Dec 2003	JPY	895	895	890	890	890	0.0 (0.0%)	8,000
12 Dec 2003	JPY	892	893	885	890	890	0.0 (0.0%)	328,000
11 Dec 2003	JPY	890	892	890	890	890	0.0 (0.0%)	3,000
10 Dec 2003	JPY	880	895	880	890	890	+10 (+1.14%)	20,000
9 Dec 2003	JPY	881	888	879	880	880	+24 (+2.80%)	15,000
8 Dec 2003	JPY	856	881	856	856	856	-24 (-2.73%)	0
5 Dec 2003	JPY	879	880	879	880	880	0.0 (0.0%)	12,000
4 Dec 2003	JPY	879	880	879	880	880	-10 (-1.12%)	7,000
3 Dec 2003	JPY	849	920	849	890	890	+50 (+5.95%)	107,000
2 Dec 2003	JPY	840	840	840	840	840	0.0 (0.0%)	2,000
1 Dec 2003	JPY	840	840	840	840	840	-5 (-0.59%)	4,000
28 Nov 2003	JPY	845	845	839	845	845	+5 (+0.60%)	9,000
27 Nov 2003	JPY	845	846	840	840	840	-10 (-1.18%)	3,000
26 Nov 2003	JPY	848	852	848	850	850	0.0 (0.0%)	7,000
25 Nov 2003	JPY	850	850	840	850	850	0.0 (0.0%)	3,000
24 Nov 2003	JPY	850	850	850	850	850	0.0 (0.0%)	0