New Cosmos Electric Co. Ltd Recent Share Price (TSE:6824)

TSE:6824 - New Cosmos Electric Co Ltd New Cosmos Electric Co. Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Nov 2003	JPY	849	850	845	850	850	0.0 (0.0%)	12,000
20 Nov 2003	JPY	845	850	845	850	850	+5 (+0.59%)	45,000
19 Nov 2003	JPY	804	845	804	845	845	+41 (+5.10%)	42,000
18 Nov 2003	JPY	804	810	804	804	804	-1 (-0.12%)	18,000
17 Nov 2003	JPY	806	807	805	805	805	+1 (+0.12%)	11,000
14 Nov 2003	JPY	810	810	803	804	804	-11 (-1.35%)	14,000
13 Nov 2003	JPY	815	815	815	815	815	+14 (+1.75%)	1,000
12 Nov 2003	JPY	801	815	800	801	801	0.0 (0.0%)	9,000
11 Nov 2003	JPY	801	810	800	801	801	+1 (+0.13%)	16,000
10 Nov 2003	JPY	810	811	795	800	800	0.0 (0.0%)	27,000
7 Nov 2003	JPY	800	800	800	800	800	-10 (-1.23%)	1,000
6 Nov 2003	JPY	810	810	810	810	810	+10 (+1.25%)	2,000
5 Nov 2003	JPY	790	810	790	800	800	+20 (+2.56%)	15,000
4 Nov 2003	JPY	790	790	780	780	780	-15 (-1.89%)	2,000
3 Nov 2003	JPY	795	795	795	795	795	0.0 (0.0%)	0
31 Oct 2003	JPY	820	820	795	795	795	-5 (-0.63%)	10,000
30 Oct 2003	JPY	780	800	780	800	800	+10 (+1.27%)	16,000
29 Oct 2003	JPY	790	810	790	790	790	-20 (-2.47%)	0
28 Oct 2003	JPY	800	810	800	810	810	0.0 (0.0%)	6,000
27 Oct 2003	JPY	780	810	780	810	810	+18 (+2.27%)	15,000
24 Oct 2003	JPY	800	800	790	792	792	-18 (-2.22%)	7,000
23 Oct 2003	JPY	800	810	795	810	810	+10 (+1.25%)	47,000
22 Oct 2003	JPY	800	800	800	800	800	+30 (+3.90%)	5,000
21 Oct 2003	JPY	765	770	765	770	770	+10 (+1.32%)	2,000
20 Oct 2003	JPY	765	765	760	760	760	0.0 (0.0%)	8,000
17 Oct 2003	JPY	754	760	754	760	760	+15 (+2.01%)	5,000
16 Oct 2003	JPY	745	745	745	745	745	+5 (+0.68%)	1,000
15 Oct 2003	JPY	740	740	740	740	740	0.0 (0.0%)	3,000
14 Oct 2003	JPY	795	796	740	740	740	-55 (-6.92%)	7,000
13 Oct 2003	JPY	795	795	795	795	795	0.0 (0.0%)	0