New Cosmos Electric Co. Ltd Recent Share Price (TSE:6824)

TSE:6824 - New Cosmos Electric Co Ltd New Cosmos Electric Co. Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2003	JPY	799	800	795	795	795	-5 (-0.63%)	3,000
9 Oct 2003	JPY	827	827	790	800	800	-28 (-3.38%)	16,000
8 Oct 2003	JPY	830	830	795	828	828	+28 (+3.50%)	42,000
7 Oct 2003	JPY	822	870	785	800	800	-20 (-2.44%)	234,000
6 Oct 2003	JPY	700	845	700	820	820	+130 (+18.84%)	270,000
3 Oct 2003	JPY	690	690	690	690	690	-5 (-0.72%)	1,000
2 Oct 2003	JPY	695	695	690	695	695	+5 (+0.72%)	7,000
1 Oct 2003	JPY	690	690	690	690	690	+10 (+1.47%)	2,000
30 Sep 2003	JPY	680	680	680	680	680	+9 (+1.34%)	2,000
29 Sep 2003	JPY	660	675	660	671	671	+1 (+0.15%)	13,000
26 Sep 2003	JPY	681	681	670	670	670	-10 (-1.47%)	5,000
25 Sep 2003	JPY	685	688	680	680	680	-15 (-2.16%)	6,000
24 Sep 2003	JPY	695	695	695	695	695	+5 (+0.72%)	1,000
23 Sep 2003	JPY	690	690	690	690	690	0.0 (0.0%)	0
22 Sep 2003	JPY	690	705	690	690	690	-10 (-1.43%)	0
19 Sep 2003	JPY	700	700	700	700	700	+5 (+0.72%)	2,000
18 Sep 2003	JPY	695	710	695	695	695	0.0 (0.0%)	0
17 Sep 2003	JPY	695	720	695	695	695	-5 (-0.71%)	0
16 Sep 2003	JPY	715	715	699	700	700	-30 (-4.11%)	5,000
15 Sep 2003	JPY	730	730	730	730	730	0.0 (0.0%)	0
12 Sep 2003	JPY	729	730	729	730	730	0.0 (0.0%)	3,000
11 Sep 2003	JPY	740	740	730	730	730	0.0 (0.0%)	2,000
10 Sep 2003	JPY	735	736	730	730	730	-2 (-0.27%)	4,000
9 Sep 2003	JPY	725	734	725	732	732	+7 (+0.97%)	19,000
8 Sep 2003	JPY	720	730	715	725	725	+10 (+1.40%)	7,000
5 Sep 2003	JPY	715	720	710	715	715	-15 (-2.05%)	11,000
4 Sep 2003	JPY	725	730	725	730	730	0.0 (0.0%)	2,000
3 Sep 2003	JPY	700	730	700	730	730	+30 (+4.29%)	23,000
2 Sep 2003	JPY	700	700	700	700	700	0.0 (0.0%)	2,000
1 Sep 2003	JPY	690	700	690	700	700	+10 (+1.45%)	7,000