New Cosmos Electric Co. Ltd Recent Share Price (TSE:6824)

TSE:6824 - New Cosmos Electric Co Ltd New Cosmos Electric Co. Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Aug 2003	JPY	684	690	684	690	690	+20 (+2.99%)	6,000
28 Aug 2003	JPY	670	685	670	670	670	-15 (-2.19%)	0
27 Aug 2003	JPY	695	700	685	685	685	-15 (-2.14%)	7,000
26 Aug 2003	JPY	695	700	695	700	700	0.0 (0.0%)	4,000
25 Aug 2003	JPY	705	705	700	700	700	0.0 (0.0%)	7,000
22 Aug 2003	JPY	695	700	695	700	700	0.0 (0.0%)	2,000
21 Aug 2003	JPY	676	700	675	700	700	+31 (+4.63%)	14,000
20 Aug 2003	JPY	659	675	645	669	669	+19 (+2.92%)	18,000
19 Aug 2003	JPY	640	650	640	650	650	+8 (+1.25%)	8,000
18 Aug 2003	JPY	642	642	642	642	642	+2 (+0.31%)	1,000
15 Aug 2003	JPY	640	640	635	640	640	-12 (-1.84%)	6,000
14 Aug 2003	JPY	651	652	651	652	652	+12 (+1.88%)	2,000
13 Aug 2003	JPY	640	651	640	640	640	-12 (-1.84%)	0
12 Aug 2003	JPY	651	652	651	652	652	+12 (+1.88%)	4,000
11 Aug 2003	JPY	630	650	630	640	640	+10 (+1.59%)	10,000
8 Aug 2003	JPY	605	630	605	630	630	+25 (+4.13%)	9,000
7 Aug 2003	JPY	600	605	600	605	605	0.0 (0.0%)	2,000
6 Aug 2003	JPY	605	605	605	605	605	-5 (-0.82%)	1,000
5 Aug 2003	JPY	600	610	600	610	610	+10 (+1.67%)	9,000
4 Aug 2003	JPY	600	605	600	600	600	-5 (-0.83%)	9,000
1 Aug 2003	JPY	600	605	600	605	605	+5 (+0.83%)	21,000
31 Jul 2003	JPY	600	602	595	600	600	+10 (+1.69%)	34,000
30 Jul 2003	JPY	590	605	590	590	590	-10 (-1.67%)	0
29 Jul 2003	JPY	600	600	600	600	600	0.0 (0.0%)	2,000
28 Jul 2003	JPY	605	605	600	600	600	0.0 (0.0%)	10,000
25 Jul 2003	JPY	605	605	600	600	600	0.0 (0.0%)	10,000
24 Jul 2003	JPY	595	600	595	600	600	0.0 (0.0%)	2,000
23 Jul 2003	JPY	600	605	590	600	600	0.0 (0.0%)	14,000
22 Jul 2003	JPY	597	600	597	600	600	+3 (+0.50%)	15,000
21 Jul 2003	JPY	597	597	597	597	597	0.0 (0.0%)	0