New Cosmos Electric Co. Ltd Recent Share Price (TSE:6824)

TSE:6824 - New Cosmos Electric Co Ltd New Cosmos Electric Co. Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Jul 2003	JPY	595	599	590	597	597	+12 (+2.05%)	17,000
17 Jul 2003	JPY	585	600	575	585	585	+15 (+2.63%)	13,000
16 Jul 2003	JPY	570	585	570	570	570	-10 (-1.72%)	0
15 Jul 2003	JPY	580	580	580	580	580	-5 (-0.85%)	1,000
14 Jul 2003	JPY	589	599	585	585	585	0.0 (0.0%)	18,000
11 Jul 2003	JPY	570	590	570	585	585	+25 (+4.46%)	8,000
10 Jul 2003	JPY	569	569	555	560	560	+10 (+1.82%)	15,000
9 Jul 2003	JPY	560	565	540	550	550	-15 (-2.65%)	10,000
8 Jul 2003	JPY	561	565	555	565	565	+5 (+0.89%)	10,000
7 Jul 2003	JPY	560	560	560	560	560	0.0 (0.0%)	1,000
4 Jul 2003	JPY	560	570	560	560	560	-5 (-0.88%)	0
3 Jul 2003	JPY	579	585	565	565	565	0.0 (0.0%)	19,000
2 Jul 2003	JPY	540	565	540	565	565	+30 (+5.61%)	44,000
1 Jul 2003	JPY	555	555	530	535	535	-15 (-2.73%)	10,000
30 Jun 2003	JPY	540	550	540	550	550	+15 (+2.80%)	9,000
27 Jun 2003	JPY	530	535	530	535	535	+15 (+2.88%)	19,000
26 Jun 2003	JPY	515	520	515	520	520	0.0 (0.0%)	11,000
25 Jun 2003	JPY	520	540	520	520	520	0.0 (0.0%)	0
24 Jun 2003	JPY	520	520	515	520	520	-5 (-0.95%)	6,000
23 Jun 2003	JPY	525	535	525	525	525	-5 (-0.94%)	0
20 Jun 2003	JPY	530	540	530	530	530	-5 (-0.93%)	0
19 Jun 2003	JPY	538	538	525	535	535	-5 (-0.93%)	4,000
18 Jun 2003	JPY	530	540	530	540	540	+15 (+2.86%)	30,000
17 Jun 2003	JPY	525	525	525	525	525	-5 (-0.94%)	1,000
16 Jun 2003	JPY	530	530	530	530	530	0.0 (0.0%)	1,000
13 Jun 2003	JPY	530	540	530	530	530	-5 (-0.93%)	0
12 Jun 2003	JPY	540	549	535	535	535	-5 (-0.93%)	20,000
11 Jun 2003	JPY	540	540	540	540	540	+5 (+0.93%)	3,000
10 Jun 2003	JPY	534	538	530	535	535	+5 (+0.94%)	17,000
9 Jun 2003	JPY	529	535	528	530	530	+9 (+1.73%)	8,000