Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2022 | JPY | 2,022 | 2,022 | 1,923 | 1,923 | 1,923 | -99 (-4.90%) | 3,100 |
12 Oct 2022 | JPY | 2,032 | 2,059 | 2,022 | 2,022 | 2,022 | -60 (-2.88%) | 800 |
11 Oct 2022 | JPY | 2,090 | 2,090 | 2,082 | 2,082 | 2,082 | +22 (+1.07%) | 1,300 |
7 Oct 2022 | JPY | 2,060 | 2,060 | 2,060 | 2,060 | 2,060 | +10 (+0.49%) | 500 |
6 Oct 2022 | JPY | 2,080 | 2,080 | 2,050 | 2,050 | 2,050 | +14 (+0.69%) | 200 |
5 Oct 2022 | JPY | 2,036 | 2,037 | 2,034 | 2,036 | 2,036 | +9 (+0.44%) | 400 |
3 Oct 2022 | JPY | 2,027 | 2,027 | 2,027 | 2,027 | 2,027 | -64 (-3.06%) | 300 |
30 Sep 2022 | JPY | 2,091 | 2,091 | 2,091 | 2,091 | 2,091 | +41 (+2%) | 1,700 |
29 Sep 2022 | JPY | 2,075 | 2,075 | 2,050 | 2,050 | 2,050 | -2 (-0.10%) | 900 |
28 Sep 2022 | JPY | 2,052 | 2,052 | 2,052 | 2,052 | 2,052 | +20 (+0.98%) | 100 |
27 Sep 2022 | JPY | 2,018 | 2,032 | 1,913 | 2,032 | 2,032 | +17 (+0.84%) | 2,000 |
26 Sep 2022 | JPY | 2,020 | 2,020 | 2,015 | 2,015 | 2,015 | -34 (-1.66%) | 600 |
22 Sep 2022 | JPY | 2,099 | 2,099 | 2,049 | 2,049 | 2,049 | -28 (-1.35%) | 1,000 |
21 Sep 2022 | JPY | 2,100 | 2,100 | 2,077 | 2,077 | 2,077 | -41 (-1.94%) | 300 |
20 Sep 2022 | JPY | 2,118 | 2,118 | 2,118 | 2,118 | 2,118 | +50 (+2.42%) | 100 |
16 Sep 2022 | JPY | 2,066 | 2,086 | 2,066 | 2,068 | 2,068 | -98 (-4.52%) | 900 |
15 Sep 2022 | JPY | 2,196 | 2,196 | 2,126 | 2,166 | 2,166 | -30 (-1.37%) | 1,500 |
14 Sep 2022 | JPY | 2,130 | 2,200 | 2,130 | 2,196 | 2,196 | +146 (+7.12%) | 3,600 |
12 Sep 2022 | JPY | 2,100 | 2,100 | 2,024 | 2,050 | 2,050 | -10 (-0.49%) | 2,700 |
9 Sep 2022 | JPY | 2,090 | 2,090 | 2,034 | 2,060 | 2,060 | +10 (+0.49%) | 1,000 |
8 Sep 2022 | JPY | 2,100 | 2,100 | 2,050 | 2,050 | 2,050 | +40 (+1.99%) | 500 |
7 Sep 2022 | JPY | 2,010 | 2,010 | 2,010 | 2,010 | 2,010 | +9 (+0.45%) | 200 |
6 Sep 2022 | JPY | 2,024 | 2,024 | 2,001 | 2,001 | 2,001 | +1 (+0.05%) | 500 |
5 Sep 2022 | JPY | 2,049 | 2,049 | 2,000 | 2,000 | 2,000 | -59 (-2.87%) | 1,100 |
2 Sep 2022 | JPY | 2,047 | 2,230 | 2,047 | 2,059 | 2,059 | +50 (+2.49%) | 6,400 |
1 Sep 2022 | JPY | 2,009 | 2,009 | 2,009 | 2,009 | 2,009 | +9 (+0.45%) | 400 |
31 Aug 2022 | JPY | 2,022 | 2,022 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 2,900 |
30 Aug 2022 | JPY | 1,950 | 2,009 | 1,950 | 2,000 | 2,000 | +67 (+3.47%) | 1,200 |
29 Aug 2022 | JPY | 1,910 | 1,938 | 1,903 | 1,933 | 1,933 | +13 (+0.68%) | 600 |
26 Aug 2022 | JPY | 1,920 | 1,920 | 1,920 | 1,920 | 1,920 | +8 (+0.42%) | 400 |