New Cosmos Electric Co. Ltd Recent Share Price (TSE:6824)

TSE:6824 - New Cosmos Electric Co Ltd New Cosmos Electric Co. Ltd
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2003	JPY	527	530	520	521	521	-9 (-1.70%)	9,000
5 Jun 2003	JPY	520	530	520	530	530	+7 (+1.34%)	19,000
4 Jun 2003	JPY	520	523	519	523	523	+8 (+1.55%)	5,000
3 Jun 2003	JPY	514	515	510	515	515	+5 (+0.98%)	5,000
2 Jun 2003	JPY	510	510	510	510	510	+4 (+0.79%)	4,000
30 May 2003	JPY	505	506	495	506	506	+11 (+2.22%)	19,000
29 May 2003	JPY	495	495	495	495	495	+2 (+0.41%)	5,000
28 May 2003	JPY	493	500	493	493	493	-2 (-0.40%)	0
27 May 2003	JPY	491	495	491	495	495	+3 (+0.61%)	8,000
26 May 2003	JPY	490	500	481	492	492	+12 (+2.50%)	22,000
23 May 2003	JPY	480	480	476	480	480	-1 (-0.21%)	6,000
22 May 2003	JPY	481	481	481	481	481	+1 (+0.21%)	1,000
21 May 2003	JPY	480	480	480	480	480	-1 (-0.21%)	1,000
20 May 2003	JPY	480	485	480	481	481	+1 (+0.21%)	8,000
19 May 2003	JPY	480	480	480	480	480	0.0 (0.0%)	6,000
16 May 2003	JPY	470	480	470	480	480	+10 (+2.13%)	2,000
15 May 2003	JPY	455	470	455	470	470	+5 (+1.08%)	5,000
14 May 2003	JPY	468	469	455	465	465	+5 (+1.09%)	7,000
13 May 2003	JPY	460	460	450	460	460	+10 (+2.22%)	6,000
12 May 2003	JPY	470	470	450	450	450	-16 (-3.43%)	4,000
9 May 2003	JPY	466	466	460	466	466	-4 (-0.85%)	3,000
8 May 2003	JPY	470	472	460	470	470	0.0 (0.0%)	6,000
7 May 2003	JPY	470	490	470	470	470	-2 (-0.42%)	0
6 May 2003	JPY	460	472	460	472	472	+12 (+2.61%)	2,000
5 May 2003	JPY	460	460	460	460	460	0.0 (0.0%)	0
2 May 2003	JPY	460	495	460	460	460	-40 (-8%)	0
1 May 2003	JPY	470	500	470	500	500	+10 (+2.04%)	2,000
30 Apr 2003	JPY	490	490	460	490	490	0.0 (0.0%)	10,000
29 Apr 2003	JPY	490	490	490	490	490	0.0 (0.0%)	0
28 Apr 2003	JPY	480	490	475	490	490	+30 (+6.52%)	4,000