| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2003 | JPY | 460 | 500 | 460 | 460 | 460 | -25 (-5.15%) | 0 |
| 24 Apr 2003 | JPY | 485 | 485 | 485 | 485 | 485 | +40 (+8.99%) | 1,000 |
| 23 Apr 2003 | JPY | 445 | 475 | 445 | 445 | 445 | -15 (-3.26%) | 0 |
| 22 Apr 2003 | JPY | 460 | 460 | 460 | 460 | 460 | 0.0 (0.0%) | 1,000 |
| 21 Apr 2003 | JPY | 460 | 485 | 460 | 460 | 460 | 0.0 (0.0%) | 0 |
| 18 Apr 2003 | JPY | 460 | 490 | 460 | 460 | 460 | +10 (+2.22%) | 0 |
| 17 Apr 2003 | JPY | 450 | 490 | 450 | 450 | 450 | -1 (-0.22%) | 0 |
| 16 Apr 2003 | JPY | 451 | 490 | 451 | 451 | 451 | +1 (+0.22%) | 0 |
| 15 Apr 2003 | JPY | 450 | 490 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
| 14 Apr 2003 | JPY | 450 | 490 | 450 | 450 | 450 | 0.0 (0.0%) | 0 |
