Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2022 | JPY | 1,690 | 1,726 | 1,690 | 1,715 | 1,715 | +25 (+1.48%) | 3,100 |
4 Jul 2022 | JPY | 1,702 | 1,702 | 1,676 | 1,690 | 1,690 | +28 (+1.68%) | 1,800 |
1 Jul 2022 | JPY | 1,653 | 1,698 | 1,653 | 1,662 | 1,662 | -28 (-1.66%) | 800 |
30 Jun 2022 | JPY | 1,700 | 1,704 | 1,665 | 1,690 | 1,690 | -20 (-1.17%) | 3,300 |
29 Jun 2022 | JPY | 1,699 | 1,710 | 1,699 | 1,710 | 1,710 | +4 (+0.23%) | 2,300 |
28 Jun 2022 | JPY | 1,706 | 1,706 | 1,699 | 1,706 | 1,706 | +26 (+1.55%) | 800 |
27 Jun 2022 | JPY | 1,680 | 1,683 | 1,667 | 1,680 | 1,680 | 0.0 (0.0%) | 1,500 |
24 Jun 2022 | JPY | 1,674 | 1,681 | 1,670 | 1,680 | 1,680 | -18 (-1.06%) | 500 |
23 Jun 2022 | JPY | 1,699 | 1,709 | 1,696 | 1,698 | 1,698 | +32 (+1.92%) | 1,200 |
22 Jun 2022 | JPY | 1,707 | 1,707 | 1,666 | 1,666 | 1,666 | -1 (-0.06%) | 1,800 |
21 Jun 2022 | JPY | 1,654 | 1,694 | 1,654 | 1,667 | 1,667 | +18 (+1.09%) | 700 |
20 Jun 2022 | JPY | 1,678 | 1,678 | 1,615 | 1,649 | 1,649 | -36 (-2.14%) | 5,100 |
17 Jun 2022 | JPY | 1,654 | 1,685 | 1,640 | 1,685 | 1,685 | -7 (-0.41%) | 2,900 |
16 Jun 2022 | JPY | 1,692 | 1,706 | 1,690 | 1,692 | 1,692 | -18 (-1.05%) | 1,800 |
14 Jun 2022 | JPY | 1,710 | 1,711 | 1,710 | 1,710 | 1,710 | -10 (-0.58%) | 2,300 |
10 Jun 2022 | JPY | 1,725 | 1,725 | 1,708 | 1,720 | 1,720 | -11 (-0.64%) | 2,900 |
9 Jun 2022 | JPY | 1,731 | 1,731 | 1,729 | 1,731 | 1,731 | 0.0 (0.0%) | 5,100 |
8 Jun 2022 | JPY | 1,737 | 1,740 | 1,731 | 1,731 | 1,731 | -1 (-0.06%) | 6,700 |
7 Jun 2022 | JPY | 1,741 | 1,741 | 1,728 | 1,732 | 1,732 | -7 (-0.40%) | 1,000 |
6 Jun 2022 | JPY | 1,799 | 1,800 | 1,739 | 1,739 | 1,739 | -41 (-2.30%) | 11,300 |
3 Jun 2022 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 400 |
2 Jun 2022 | JPY | 1,780 | 1,780 | 1,780 | 1,780 | 1,780 | 0.0 (0.0%) | 3,200 |
1 Jun 2022 | JPY | 1,784 | 1,784 | 1,780 | 1,780 | 1,780 | -4 (-0.22%) | 2,500 |
31 May 2022 | JPY | 1,784 | 1,787 | 1,783 | 1,784 | 1,784 | 0.0 (0.0%) | 2,500 |
30 May 2022 | JPY | 1,772 | 1,792 | 1,772 | 1,784 | 1,784 | +4 (+0.22%) | 1,600 |
27 May 2022 | JPY | 1,800 | 1,800 | 1,771 | 1,780 | 1,780 | -20 (-1.11%) | 1,600 |
26 May 2022 | JPY | 1,790 | 1,800 | 1,790 | 1,800 | 1,800 | 0.0 (0.0%) | 500 |
24 May 2022 | JPY | 1,760 | 1,800 | 1,730 | 1,800 | 1,800 | +40 (+2.27%) | 3,500 |
23 May 2022 | JPY | 1,759 | 1,760 | 1,759 | 1,760 | 1,760 | +1 (+0.06%) | 400 |
20 May 2022 | JPY | 1,759 | 1,759 | 1,759 | 1,759 | 1,759 | -8 (-0.45%) | 100 |