Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | JPY | 2,259 | 2,259 | 2,212 | 2,225 | 2,225 | -41 (-1.81%) | 2,300 |
16 May 2024 | JPY | 2,348 | 2,348 | 2,207 | 2,266 | 2,266 | -182 (-7.43%) | 8,000 |
15 May 2024 | JPY | 2,435 | 2,448 | 2,435 | 2,448 | 2,448 | +20 (+0.82%) | 1,500 |
14 May 2024 | JPY | 2,430 | 2,430 | 2,428 | 2,428 | 2,428 | -2 (-0.08%) | 400 |
13 May 2024 | JPY | 2,430 | 2,430 | 2,400 | 2,430 | 2,430 | 0.0 (0.0%) | 2,300 |
10 May 2024 | JPY | 2,420 | 2,430 | 2,420 | 2,430 | 2,430 | +23 (+0.96%) | 2,500 |
9 May 2024 | JPY | 2,429 | 2,435 | 2,380 | 2,407 | 2,407 | -22 (-0.91%) | 2,100 |
8 May 2024 | JPY | 2,429 | 2,429 | 2,429 | 2,429 | 2,429 | 0.0 (0.0%) | 100 |
7 May 2024 | JPY | 2,429 | 2,429 | 2,429 | 2,429 | 2,429 | 0.0 (0.0%) | 500 |
2 May 2024 | JPY | 2,429 | 2,429 | 2,429 | 2,429 | 2,429 | -2 (-0.08%) | 800 |
1 May 2024 | JPY | 2,424 | 2,431 | 2,424 | 2,431 | 2,431 | +6 (+0.25%) | 1,100 |
30 Apr 2024 | JPY | 2,419 | 2,425 | 2,391 | 2,425 | 2,425 | +39 (+1.63%) | 4,500 |
26 Apr 2024 | JPY | 2,372 | 2,402 | 2,372 | 2,386 | 2,386 | -4 (-0.17%) | 900 |
25 Apr 2024 | JPY | 2,361 | 2,390 | 2,361 | 2,390 | 2,390 | +24 (+1.01%) | 1,400 |
24 Apr 2024 | JPY | 2,375 | 2,385 | 2,361 | 2,366 | 2,366 | -9 (-0.38%) | 900 |
23 Apr 2024 | JPY | 2,375 | 2,375 | 2,375 | 2,375 | 2,375 | -39 (-1.62%) | 100 |
22 Apr 2024 | JPY | 2,379 | 2,414 | 2,379 | 2,414 | 2,414 | +59 (+2.51%) | 8,500 |
19 Apr 2024 | JPY | 2,355 | 2,355 | 2,354 | 2,355 | 2,355 | -5 (-0.21%) | 500 |
18 Apr 2024 | JPY | 2,380 | 2,380 | 2,360 | 2,360 | 2,360 | -20 (-0.84%) | 400 |
17 Apr 2024 | JPY | 2,384 | 2,384 | 2,354 | 2,380 | 2,380 | 0.0 (0.0%) | 700 |
16 Apr 2024 | JPY | 2,394 | 2,394 | 2,379 | 2,380 | 2,380 | +24 (+1.02%) | 300 |
15 Apr 2024 | JPY | 2,379 | 2,398 | 2,356 | 2,356 | 2,356 | -26 (-1.09%) | 1,500 |
12 Apr 2024 | JPY | 2,382 | 2,382 | 2,382 | 2,382 | 2,382 | 0.0 (0.0%) | 200 |
11 Apr 2024 | JPY | 2,384 | 2,384 | 2,382 | 2,382 | 2,382 | -3 (-0.13%) | 500 |
10 Apr 2024 | JPY | 2,381 | 2,385 | 2,350 | 2,385 | 2,385 | -4 (-0.17%) | 2,800 |
9 Apr 2024 | JPY | 2,360 | 2,400 | 2,356 | 2,389 | 2,389 | +39 (+1.66%) | 6,000 |
8 Apr 2024 | JPY | 2,348 | 2,392 | 2,332 | 2,350 | 2,350 | +2 (+0.09%) | 4,600 |
5 Apr 2024 | JPY | 2,325 | 2,348 | 2,325 | 2,348 | 2,348 | +23 (+0.99%) | 400 |
4 Apr 2024 | JPY | 2,323 | 2,325 | 2,323 | 2,325 | 2,325 | -18 (-0.77%) | 600 |
3 Apr 2024 | JPY | 2,351 | 2,355 | 2,321 | 2,343 | 2,343 | -9 (-0.38%) | 600 |