Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | JPY | 1,752 | 1,767 | 1,752 | 1,767 | 1,767 | -2 (-0.11%) | 500 |
18 May 2022 | JPY | 1,767 | 1,769 | 1,767 | 1,769 | 1,769 | -17 (-0.95%) | 200 |
16 May 2022 | JPY | 1,786 | 1,789 | 1,761 | 1,786 | 1,786 | 0.0 (0.0%) | 900 |
13 May 2022 | JPY | 1,800 | 1,800 | 1,786 | 1,786 | 1,786 | +7 (+0.39%) | 400 |
12 May 2022 | JPY | 1,770 | 1,779 | 1,770 | 1,779 | 1,779 | +6 (+0.34%) | 400 |
11 May 2022 | JPY | 1,727 | 1,781 | 1,727 | 1,773 | 1,773 | +48 (+2.78%) | 4,900 |
10 May 2022 | JPY | 1,745 | 1,745 | 1,725 | 1,725 | 1,725 | -20 (-1.15%) | 2,100 |
9 May 2022 | JPY | 1,734 | 1,748 | 1,734 | 1,745 | 1,745 | +11 (+0.63%) | 1,000 |
6 May 2022 | JPY | 1,742 | 1,742 | 1,727 | 1,734 | 1,734 | -8 (-0.46%) | 900 |
2 May 2022 | JPY | 1,758 | 1,758 | 1,734 | 1,742 | 1,742 | -8 (-0.46%) | 3,000 |
28 Apr 2022 | JPY | 1,725 | 1,750 | 1,725 | 1,750 | 1,750 | +20 (+1.16%) | 2,900 |
27 Apr 2022 | JPY | 1,753 | 1,753 | 1,730 | 1,730 | 1,730 | -30 (-1.70%) | 4,600 |
26 Apr 2022 | JPY | 1,745 | 1,770 | 1,745 | 1,760 | 1,760 | +8 (+0.46%) | 2,900 |
22 Apr 2022 | JPY | 1,752 | 1,752 | 1,734 | 1,752 | 1,752 | 0.0 (0.0%) | 3,300 |
21 Apr 2022 | JPY | 1,737 | 1,752 | 1,735 | 1,752 | 1,752 | +2 (+0.11%) | 1,000 |
20 Apr 2022 | JPY | 1,747 | 1,750 | 1,746 | 1,750 | 1,750 | +4 (+0.23%) | 1,300 |
19 Apr 2022 | JPY | 1,741 | 1,746 | 1,735 | 1,746 | 1,746 | +5 (+0.29%) | 700 |
18 Apr 2022 | JPY | 1,778 | 1,778 | 1,733 | 1,741 | 1,741 | -39 (-2.19%) | 1,100 |
15 Apr 2022 | JPY | 1,780 | 1,780 | 1,740 | 1,780 | 1,780 | 0.0 (0.0%) | 2,000 |
14 Apr 2022 | JPY | 1,773 | 1,780 | 1,735 | 1,780 | 1,780 | +1 (+0.06%) | 7,600 |
13 Apr 2022 | JPY | 1,810 | 1,820 | 1,775 | 1,779 | 1,779 | -36 (-1.98%) | 1,500 |
12 Apr 2022 | JPY | 1,815 | 1,830 | 1,800 | 1,815 | 1,815 | -1 (-0.06%) | 3,400 |
11 Apr 2022 | JPY | 1,841 | 1,841 | 1,816 | 1,816 | 1,816 | -29 (-1.57%) | 1,800 |
8 Apr 2022 | JPY | 1,860 | 1,860 | 1,825 | 1,845 | 1,845 | -14 (-0.75%) | 900 |
7 Apr 2022 | JPY | 1,849 | 1,864 | 1,843 | 1,859 | 1,859 | -3 (-0.16%) | 8,100 |
6 Apr 2022 | JPY | 1,875 | 1,876 | 1,861 | 1,862 | 1,862 | -12 (-0.64%) | 7,300 |
5 Apr 2022 | JPY | 1,905 | 1,905 | 1,872 | 1,874 | 1,874 | -31 (-1.63%) | 2,000 |
4 Apr 2022 | JPY | 1,932 | 1,932 | 1,905 | 1,905 | 1,905 | -27 (-1.40%) | 1,100 |
1 Apr 2022 | JPY | 1,933 | 1,933 | 1,930 | 1,932 | 1,932 | -14 (-0.72%) | 500 |
31 Mar 2022 | JPY | 1,988 | 1,988 | 1,946 | 1,946 | 1,946 | -5 (-0.26%) | 2,700 |