Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | JPY | 1,947 | 1,987 | 1,947 | 1,951 | 1,951 | +14 (+0.72%) | 1,200 |
29 Mar 2022 | JPY | 1,937 | 1,937 | 1,937 | 1,937 | 1,937 | +12 (+0.62%) | 400 |
28 Mar 2022 | JPY | 1,939 | 1,945 | 1,920 | 1,925 | 1,925 | -14 (-0.72%) | 1,800 |
25 Mar 2022 | JPY | 1,940 | 1,940 | 1,939 | 1,939 | 1,939 | 0.0 (0.0%) | 300 |
24 Mar 2022 | JPY | 1,930 | 1,939 | 1,900 | 1,939 | 1,939 | +6 (+0.31%) | 3,200 |
23 Mar 2022 | JPY | 1,934 | 1,940 | 1,933 | 1,933 | 1,933 | 0.0 (0.0%) | 1,600 |
22 Mar 2022 | JPY | 1,945 | 1,945 | 1,933 | 1,933 | 1,933 | -15 (-0.77%) | 600 |
18 Mar 2022 | JPY | 1,945 | 1,948 | 1,941 | 1,948 | 1,948 | +4 (+0.21%) | 600 |
17 Mar 2022 | JPY | 1,944 | 1,944 | 1,944 | 1,944 | 1,944 | +3 (+0.15%) | 100 |
16 Mar 2022 | JPY | 1,933 | 1,952 | 1,933 | 1,941 | 1,941 | 0.0 (0.0%) | 600 |
15 Mar 2022 | JPY | 1,970 | 1,970 | 1,941 | 1,941 | 1,941 | -31 (-1.57%) | 400 |
14 Mar 2022 | JPY | 1,972 | 1,972 | 1,972 | 1,972 | 1,972 | +40 (+2.07%) | 200 |
11 Mar 2022 | JPY | 1,932 | 1,932 | 1,932 | 1,932 | 1,932 | 0.0 (0.0%) | 600 |
10 Mar 2022 | JPY | 1,970 | 1,970 | 1,931 | 1,932 | 1,932 | +1 (+0.05%) | 3,700 |
9 Mar 2022 | JPY | 1,929 | 1,963 | 1,900 | 1,931 | 1,931 | -27 (-1.38%) | 2,900 |
8 Mar 2022 | JPY | 1,993 | 1,993 | 1,958 | 1,958 | 1,958 | -25 (-1.26%) | 300 |
7 Mar 2022 | JPY | 2,070 | 2,070 | 1,960 | 1,983 | 1,983 | -108 (-5.16%) | 5,400 |
3 Mar 2022 | JPY | 2,123 | 2,123 | 2,027 | 2,091 | 2,091 | +1 (+0.05%) | 1,200 |
2 Mar 2022 | JPY | 2,090 | 2,090 | 2,090 | 2,090 | 2,090 | -35 (-1.65%) | 100 |
1 Mar 2022 | JPY | 2,125 | 2,125 | 2,125 | 2,125 | 2,125 | +42 (+2.02%) | 1,200 |
28 Feb 2022 | JPY | 2,083 | 2,083 | 2,083 | 2,083 | 2,083 | +41 (+2.01%) | 800 |
25 Feb 2022 | JPY | 2,025 | 2,042 | 2,020 | 2,042 | 2,042 | +56 (+2.82%) | 300 |
24 Feb 2022 | JPY | 1,985 | 1,994 | 1,985 | 1,986 | 1,986 | +7 (+0.35%) | 800 |
22 Feb 2022 | JPY | 2,030 | 2,030 | 1,977 | 1,979 | 1,979 | +16 (+0.82%) | 600 |
21 Feb 2022 | JPY | 1,959 | 1,993 | 1,959 | 1,963 | 1,963 | -45 (-2.24%) | 600 |
18 Feb 2022 | JPY | 2,016 | 2,019 | 2,000 | 2,008 | 2,008 | -58 (-2.81%) | 1,000 |
16 Feb 2022 | JPY | 2,050 | 2,066 | 2,050 | 2,066 | 2,066 | -33 (-1.57%) | 300 |
15 Feb 2022 | JPY | 2,015 | 2,099 | 2,015 | 2,099 | 2,099 | +74 (+3.65%) | 700 |
14 Feb 2022 | JPY | 2,006 | 2,026 | 2,006 | 2,025 | 2,025 | -130 (-6.03%) | 800 |
10 Feb 2022 | JPY | 2,187 | 2,187 | 2,155 | 2,155 | 2,155 | -16 (-0.74%) | 1,200 |