Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | JPY | 2,173 | 2,173 | 2,121 | 2,171 | 2,171 | +41 (+1.92%) | 1,400 |
8 Feb 2022 | JPY | 2,109 | 2,130 | 2,109 | 2,130 | 2,130 | +52 (+2.50%) | 700 |
4 Feb 2022 | JPY | 2,095 | 2,099 | 2,078 | 2,078 | 2,078 | +77 (+3.85%) | 400 |
3 Feb 2022 | JPY | 2,001 | 2,001 | 2,001 | 2,001 | 2,001 | -41 (-2.01%) | 300 |
2 Feb 2022 | JPY | 2,080 | 2,090 | 2,042 | 2,042 | 2,042 | -28 (-1.35%) | 900 |
1 Feb 2022 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | +20 (+0.98%) | 100 |
31 Jan 2022 | JPY | 2,049 | 2,050 | 2,039 | 2,050 | 2,050 | +9 (+0.44%) | 2,100 |
28 Jan 2022 | JPY | 2,049 | 2,051 | 2,041 | 2,041 | 2,041 | +33 (+1.64%) | 700 |
27 Jan 2022 | JPY | 2,050 | 2,050 | 2,002 | 2,008 | 2,008 | -42 (-2.05%) | 500 |
26 Jan 2022 | JPY | 2,050 | 2,050 | 2,050 | 2,050 | 2,050 | -11 (-0.53%) | 700 |
25 Jan 2022 | JPY | 2,045 | 2,100 | 1,986 | 2,061 | 2,061 | +116 (+5.96%) | 7,800 |
24 Jan 2022 | JPY | 1,945 | 1,945 | 1,945 | 1,945 | 1,945 | +13 (+0.67%) | 400 |
21 Jan 2022 | JPY | 2,000 | 2,000 | 1,911 | 1,932 | 1,932 | -70 (-3.50%) | 1,000 |
20 Jan 2022 | JPY | 2,015 | 2,015 | 1,976 | 2,002 | 2,002 | +10 (+0.50%) | 4,300 |
19 Jan 2022 | JPY | 2,102 | 2,102 | 1,987 | 1,992 | 1,992 | -134 (-6.30%) | 2,300 |
18 Jan 2022 | JPY | 2,154 | 2,154 | 2,100 | 2,126 | 2,126 | -41 (-1.89%) | 1,000 |
17 Jan 2022 | JPY | 2,145 | 2,167 | 2,097 | 2,167 | 2,167 | +28 (+1.31%) | 800 |
14 Jan 2022 | JPY | 2,190 | 2,190 | 2,095 | 2,139 | 2,139 | -51 (-2.33%) | 5,700 |
13 Jan 2022 | JPY | 2,186 | 2,195 | 2,186 | 2,190 | 2,190 | +4 (+0.18%) | 400 |
12 Jan 2022 | JPY | 2,168 | 2,218 | 2,168 | 2,186 | 2,186 | +12 (+0.55%) | 4,500 |
11 Jan 2022 | JPY | 2,154 | 2,174 | 2,149 | 2,174 | 2,174 | +19 (+0.88%) | 3,900 |
7 Jan 2022 | JPY | 2,148 | 2,155 | 2,142 | 2,155 | 2,155 | +7 (+0.33%) | 2,700 |
6 Jan 2022 | JPY | 2,130 | 2,148 | 2,129 | 2,148 | 2,148 | +6 (+0.28%) | 2,100 |
5 Jan 2022 | JPY | 2,143 | 2,143 | 2,115 | 2,142 | 2,142 | +4 (+0.19%) | 2,200 |
4 Jan 2022 | JPY | 2,148 | 2,149 | 2,044 | 2,138 | 2,138 | +33 (+1.57%) | 5,000 |
30 Dec 2021 | JPY | 2,134 | 2,175 | 2,105 | 2,105 | 2,105 | -22 (-1.03%) | 2,000 |
29 Dec 2021 | JPY | 2,135 | 2,135 | 2,127 | 2,127 | 2,127 | +8 (+0.38%) | 600 |
28 Dec 2021 | JPY | 2,101 | 2,119 | 2,058 | 2,119 | 2,119 | +18 (+0.86%) | 1,500 |
27 Dec 2021 | JPY | 2,088 | 2,101 | 2,072 | 2,101 | 2,101 | +8 (+0.38%) | 2,800 |
24 Dec 2021 | JPY | 1,980 | 2,093 | 1,980 | 2,093 | 2,093 | +13 (+0.63%) | 1,600 |