Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | JPY | 2,067 | 2,080 | 2,067 | 2,080 | 2,080 | +12 (+0.58%) | 700 |
22 Dec 2021 | JPY | 2,092 | 2,092 | 2,068 | 2,068 | 2,068 | +13 (+0.63%) | 200 |
21 Dec 2021 | JPY | 2,044 | 2,055 | 2,044 | 2,055 | 2,055 | +11 (+0.54%) | 300 |
20 Dec 2021 | JPY | 2,033 | 2,093 | 2,032 | 2,044 | 2,044 | +5 (+0.25%) | 3,200 |
17 Dec 2021 | JPY | 2,051 | 2,095 | 2,039 | 2,039 | 2,039 | -37 (-1.78%) | 300 |
16 Dec 2021 | JPY | 2,106 | 2,106 | 2,020 | 2,076 | 2,076 | 0.0 (0.0%) | 1,200 |
15 Dec 2021 | JPY | 2,094 | 2,104 | 2,076 | 2,076 | 2,076 | -38 (-1.80%) | 800 |
14 Dec 2021 | JPY | 2,114 | 2,114 | 2,075 | 2,114 | 2,114 | 0.0 (0.0%) | 1,300 |
13 Dec 2021 | JPY | 2,108 | 2,114 | 2,097 | 2,114 | 2,114 | +6 (+0.28%) | 1,700 |
10 Dec 2021 | JPY | 2,150 | 2,150 | 2,079 | 2,108 | 2,108 | -25 (-1.17%) | 5,600 |
9 Dec 2021 | JPY | 2,112 | 2,133 | 2,112 | 2,133 | 2,133 | +27 (+1.28%) | 1,300 |
8 Dec 2021 | JPY | 2,125 | 2,125 | 2,106 | 2,106 | 2,106 | -23 (-1.08%) | 1,800 |
7 Dec 2021 | JPY | 2,115 | 2,129 | 2,085 | 2,129 | 2,129 | +14 (+0.66%) | 1,700 |
6 Dec 2021 | JPY | 2,100 | 2,156 | 2,100 | 2,115 | 2,115 | +7 (+0.33%) | 4,500 |
3 Dec 2021 | JPY | 2,126 | 2,126 | 2,080 | 2,108 | 2,108 | -10 (-0.47%) | 2,000 |
2 Dec 2021 | JPY | 2,026 | 2,155 | 2,025 | 2,118 | 2,118 | +91 (+4.49%) | 2,900 |
1 Dec 2021 | JPY | 2,041 | 2,041 | 2,021 | 2,027 | 2,027 | -23 (-1.12%) | 400 |
30 Nov 2021 | JPY | 2,050 | 2,050 | 2,035 | 2,050 | 2,050 | +13 (+0.64%) | 3,200 |
29 Nov 2021 | JPY | 2,000 | 2,041 | 1,999 | 2,037 | 2,037 | +28 (+1.39%) | 1,500 |
26 Nov 2021 | JPY | 2,015 | 2,015 | 1,998 | 2,009 | 2,009 | -6 (-0.30%) | 3,600 |
25 Nov 2021 | JPY | 2,011 | 2,031 | 2,005 | 2,015 | 2,015 | +6 (+0.30%) | 2,100 |
24 Nov 2021 | JPY | 2,026 | 2,026 | 2,009 | 2,009 | 2,009 | -42 (-2.05%) | 1,400 |
22 Nov 2021 | JPY | 2,054 | 2,069 | 2,046 | 2,051 | 2,051 | -20 (-0.97%) | 4,300 |
19 Nov 2021 | JPY | 2,077 | 2,077 | 2,071 | 2,071 | 2,071 | +8 (+0.39%) | 500 |
18 Nov 2021 | JPY | 2,089 | 2,089 | 2,050 | 2,063 | 2,063 | -17 (-0.82%) | 2,700 |
17 Nov 2021 | JPY | 2,076 | 2,093 | 2,058 | 2,080 | 2,080 | +3 (+0.14%) | 3,900 |
16 Nov 2021 | JPY | 2,150 | 2,150 | 2,050 | 2,077 | 2,077 | -123 (-5.59%) | 6,100 |
15 Nov 2021 | JPY | 2,100 | 2,200 | 2,100 | 2,200 | 2,200 | +121 (+5.82%) | 11,100 |
12 Nov 2021 | JPY | 2,080 | 2,080 | 2,079 | 2,079 | 2,079 | -1 (-0.05%) | 300 |
11 Nov 2021 | JPY | 2,079 | 2,080 | 2,079 | 2,080 | 2,080 | +1 (+0.05%) | 600 |