Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | JPY | 2,076 | 2,079 | 2,055 | 2,079 | 2,079 | +30 (+1.46%) | 2,800 |
9 Nov 2021 | JPY | 2,044 | 2,049 | 2,030 | 2,049 | 2,049 | +24 (+1.19%) | 1,500 |
8 Nov 2021 | JPY | 2,080 | 2,080 | 2,006 | 2,025 | 2,025 | +25 (+1.25%) | 2,700 |
5 Nov 2021 | JPY | 1,999 | 2,005 | 1,987 | 2,000 | 2,000 | +29 (+1.47%) | 20,100 |
4 Nov 2021 | JPY | 1,999 | 1,999 | 1,971 | 1,971 | 1,971 | -19 (-0.95%) | 1,200 |
2 Nov 2021 | JPY | 1,994 | 1,994 | 1,990 | 1,990 | 1,990 | +5 (+0.25%) | 900 |
1 Nov 2021 | JPY | 1,999 | 2,000 | 1,985 | 1,985 | 1,985 | -3 (-0.15%) | 4,900 |
29 Oct 2021 | JPY | 1,985 | 1,988 | 1,980 | 1,988 | 1,988 | +4 (+0.20%) | 2,700 |
28 Oct 2021 | JPY | 1,990 | 1,990 | 1,983 | 1,984 | 1,984 | -6 (-0.30%) | 500 |
27 Oct 2021 | JPY | 1,985 | 1,990 | 1,985 | 1,990 | 1,990 | +5 (+0.25%) | 1,800 |
26 Oct 2021 | JPY | 1,981 | 1,990 | 1,981 | 1,985 | 1,985 | +3 (+0.15%) | 1,100 |
25 Oct 2021 | JPY | 1,986 | 1,986 | 1,982 | 1,982 | 1,982 | -6 (-0.30%) | 1,100 |
22 Oct 2021 | JPY | 1,985 | 1,988 | 1,985 | 1,988 | 1,988 | +3 (+0.15%) | 300 |
21 Oct 2021 | JPY | 1,990 | 1,990 | 1,980 | 1,985 | 1,985 | -16 (-0.80%) | 1,500 |
20 Oct 2021 | JPY | 2,005 | 2,005 | 2,000 | 2,001 | 2,001 | +19 (+0.96%) | 1,300 |
19 Oct 2021 | JPY | 1,950 | 1,991 | 1,950 | 1,982 | 1,982 | +10 (+0.51%) | 2,200 |
18 Oct 2021 | JPY | 1,990 | 1,990 | 1,970 | 1,972 | 1,972 | -28 (-1.40%) | 1,000 |
15 Oct 2021 | JPY | 2,010 | 2,010 | 1,997 | 2,000 | 2,000 | -10 (-0.50%) | 400 |
14 Oct 2021 | JPY | 1,970 | 2,010 | 1,950 | 2,010 | 2,010 | +40 (+2.03%) | 4,900 |
13 Oct 2021 | JPY | 1,970 | 1,970 | 1,960 | 1,970 | 1,970 | -8 (-0.40%) | 24,300 |
12 Oct 2021 | JPY | 2,062 | 2,062 | 1,966 | 1,978 | 1,978 | -92 (-4.44%) | 8,300 |
11 Oct 2021 | JPY | 2,079 | 2,079 | 2,070 | 2,070 | 2,070 | -9 (-0.43%) | 1,800 |
8 Oct 2021 | JPY | 2,081 | 2,091 | 2,071 | 2,079 | 2,079 | -1 (-0.05%) | 6,200 |
7 Oct 2021 | JPY | 2,100 | 2,100 | 2,080 | 2,080 | 2,080 | -20 (-0.95%) | 800 |
6 Oct 2021 | JPY | 2,112 | 2,112 | 2,100 | 2,100 | 2,100 | -10 (-0.47%) | 2,500 |
5 Oct 2021 | JPY | 2,101 | 2,110 | 2,100 | 2,110 | 2,110 | +9 (+0.43%) | 1,900 |
4 Oct 2021 | JPY | 2,107 | 2,122 | 2,101 | 2,101 | 2,101 | -33 (-1.55%) | 1,600 |
1 Oct 2021 | JPY | 2,100 | 2,134 | 2,100 | 2,134 | 2,134 | -7 (-0.33%) | 3,400 |
30 Sep 2021 | JPY | 2,141 | 2,141 | 2,141 | 2,141 | 2,141 | +16 (+0.75%) | 1,800 |
29 Sep 2021 | JPY | 2,128 | 2,128 | 2,125 | 2,125 | 2,125 | -3 (-0.14%) | 700 |