Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | JPY | 2,110 | 2,150 | 2,110 | 2,128 | 2,128 | +19 (+0.90%) | 3,800 |
27 Sep 2021 | JPY | 2,135 | 2,150 | 2,109 | 2,109 | 2,109 | +4 (+0.19%) | 900 |
24 Sep 2021 | JPY | 2,109 | 2,124 | 2,105 | 2,105 | 2,105 | +4 (+0.19%) | 1,900 |
22 Sep 2021 | JPY | 2,133 | 2,133 | 2,101 | 2,101 | 2,101 | -49 (-2.28%) | 1,100 |
21 Sep 2021 | JPY | 2,117 | 2,150 | 2,100 | 2,150 | 2,150 | +28 (+1.32%) | 1,400 |
17 Sep 2021 | JPY | 2,198 | 2,198 | 2,122 | 2,122 | 2,122 | -63 (-2.88%) | 2,300 |
16 Sep 2021 | JPY | 2,199 | 2,199 | 2,154 | 2,185 | 2,185 | -4 (-0.18%) | 1,600 |
15 Sep 2021 | JPY | 2,190 | 2,190 | 2,189 | 2,189 | 2,189 | +14 (+0.64%) | 600 |
14 Sep 2021 | JPY | 2,186 | 2,186 | 2,171 | 2,175 | 2,175 | -15 (-0.68%) | 2,000 |
13 Sep 2021 | JPY | 2,190 | 2,190 | 2,190 | 2,190 | 2,190 | +5 (+0.23%) | 800 |
10 Sep 2021 | JPY | 2,214 | 2,214 | 2,185 | 2,185 | 2,185 | -15 (-0.68%) | 2,600 |
9 Sep 2021 | JPY | 2,199 | 2,205 | 2,195 | 2,200 | 2,200 | +1 (+0.05%) | 2,400 |
8 Sep 2021 | JPY | 2,196 | 2,199 | 2,177 | 2,199 | 2,199 | +24 (+1.10%) | 2,700 |
7 Sep 2021 | JPY | 2,190 | 2,190 | 2,175 | 2,175 | 2,175 | -5 (-0.23%) | 300 |
6 Sep 2021 | JPY | 2,181 | 2,214 | 2,178 | 2,180 | 2,180 | -10 (-0.46%) | 1,300 |
3 Sep 2021 | JPY | 2,210 | 2,210 | 2,179 | 2,190 | 2,190 | +30 (+1.39%) | 4,300 |
2 Sep 2021 | JPY | 2,166 | 2,166 | 2,160 | 2,160 | 2,160 | +7 (+0.33%) | 500 |
1 Sep 2021 | JPY | 2,163 | 2,185 | 2,153 | 2,153 | 2,153 | -10 (-0.46%) | 2,000 |
31 Aug 2021 | JPY | 2,200 | 2,200 | 2,163 | 2,163 | 2,163 | -61 (-2.74%) | 2,500 |
30 Aug 2021 | JPY | 2,234 | 2,234 | 2,208 | 2,224 | 2,224 | +34 (+1.55%) | 2,000 |
27 Aug 2021 | JPY | 2,181 | 2,200 | 2,181 | 2,190 | 2,190 | -7 (-0.32%) | 1,200 |
26 Aug 2021 | JPY | 2,149 | 2,197 | 2,149 | 2,197 | 2,197 | +62 (+2.90%) | 900 |
25 Aug 2021 | JPY | 2,135 | 2,135 | 2,135 | 2,135 | 2,135 | +5 (+0.23%) | 100 |
24 Aug 2021 | JPY | 2,122 | 2,130 | 2,122 | 2,130 | 2,130 | +9 (+0.42%) | 500 |
23 Aug 2021 | JPY | 2,120 | 2,121 | 2,120 | 2,121 | 2,121 | +1 (+0.05%) | 600 |
20 Aug 2021 | JPY | 2,137 | 2,137 | 2,100 | 2,120 | 2,120 | -30 (-1.40%) | 1,700 |
19 Aug 2021 | JPY | 2,172 | 2,172 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 5,800 |
18 Aug 2021 | JPY | 2,174 | 2,174 | 2,150 | 2,150 | 2,150 | -29 (-1.33%) | 2,000 |
17 Aug 2021 | JPY | 2,186 | 2,186 | 2,142 | 2,179 | 2,179 | -12 (-0.55%) | 2,100 |
16 Aug 2021 | JPY | 2,203 | 2,208 | 2,191 | 2,191 | 2,191 | -9 (-0.41%) | 1,200 |