Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | JPY | 2,215 | 2,218 | 2,200 | 2,200 | 2,200 | -28 (-1.26%) | 1,100 |
12 Aug 2021 | JPY | 2,249 | 2,249 | 2,204 | 2,228 | 2,228 | -2 (-0.09%) | 1,700 |
11 Aug 2021 | JPY | 2,300 | 2,300 | 2,180 | 2,230 | 2,230 | -68 (-2.96%) | 5,300 |
10 Aug 2021 | JPY | 2,250 | 2,300 | 2,240 | 2,298 | 2,298 | +59 (+2.64%) | 9,800 |
6 Aug 2021 | JPY | 2,163 | 2,239 | 2,163 | 2,239 | 2,239 | +50 (+2.28%) | 3,900 |
5 Aug 2021 | JPY | 2,170 | 2,189 | 2,160 | 2,189 | 2,189 | +29 (+1.34%) | 1,700 |
4 Aug 2021 | JPY | 2,176 | 2,190 | 2,136 | 2,160 | 2,160 | -16 (-0.74%) | 2,800 |
3 Aug 2021 | JPY | 2,180 | 2,180 | 2,176 | 2,176 | 2,176 | -4 (-0.18%) | 600 |
2 Aug 2021 | JPY | 2,170 | 2,200 | 2,150 | 2,180 | 2,180 | +53 (+2.49%) | 10,300 |
30 Jul 2021 | JPY | 2,145 | 2,145 | 2,125 | 2,127 | 2,127 | -18 (-0.84%) | 3,400 |
29 Jul 2021 | JPY | 2,178 | 2,200 | 2,125 | 2,145 | 2,145 | -30 (-1.38%) | 4,700 |
28 Jul 2021 | JPY | 2,151 | 2,180 | 2,151 | 2,175 | 2,175 | +8 (+0.37%) | 1,700 |
27 Jul 2021 | JPY | 2,139 | 2,168 | 2,139 | 2,167 | 2,167 | +42 (+1.98%) | 1,000 |
26 Jul 2021 | JPY | 2,147 | 2,147 | 2,125 | 2,125 | 2,125 | -28 (-1.30%) | 1,100 |
21 Jul 2021 | JPY | 2,153 | 2,153 | 2,153 | 2,153 | 2,153 | +34 (+1.60%) | 100 |
20 Jul 2021 | JPY | 2,148 | 2,148 | 2,119 | 2,119 | 2,119 | -11 (-0.52%) | 1,200 |
19 Jul 2021 | JPY | 2,099 | 2,130 | 2,091 | 2,130 | 2,130 | +43 (+2.06%) | 1,000 |
16 Jul 2021 | JPY | 2,103 | 2,109 | 2,087 | 2,087 | 2,087 | -16 (-0.76%) | 2,600 |
15 Jul 2021 | JPY | 2,105 | 2,118 | 2,103 | 2,103 | 2,103 | -11 (-0.52%) | 1,400 |
14 Jul 2021 | JPY | 2,111 | 2,124 | 2,111 | 2,114 | 2,114 | -8 (-0.38%) | 2,900 |
13 Jul 2021 | JPY | 2,206 | 2,206 | 2,122 | 2,122 | 2,122 | -40 (-1.85%) | 5,200 |
12 Jul 2021 | JPY | 2,136 | 2,165 | 2,136 | 2,162 | 2,162 | +68 (+3.25%) | 9,700 |
9 Jul 2021 | JPY | 2,118 | 2,118 | 2,073 | 2,094 | 2,094 | -31 (-1.46%) | 2,800 |
8 Jul 2021 | JPY | 2,159 | 2,159 | 2,125 | 2,125 | 2,125 | -15 (-0.70%) | 2,000 |
7 Jul 2021 | JPY | 2,100 | 2,181 | 2,100 | 2,140 | 2,140 | +40 (+1.90%) | 1,700 |
6 Jul 2021 | JPY | 2,092 | 2,100 | 2,092 | 2,100 | 2,100 | +8 (+0.38%) | 2,300 |
5 Jul 2021 | JPY | 2,057 | 2,092 | 2,057 | 2,092 | 2,092 | +37 (+1.80%) | 2,100 |
2 Jul 2021 | JPY | 2,059 | 2,079 | 2,050 | 2,055 | 2,055 | +5 (+0.24%) | 3,400 |
1 Jul 2021 | JPY | 2,056 | 2,064 | 2,050 | 2,050 | 2,050 | -15 (-0.73%) | 800 |
30 Jun 2021 | JPY | 2,059 | 2,066 | 2,059 | 2,065 | 2,065 | -20 (-0.96%) | 7,500 |