Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | JPY | 2,087 | 2,088 | 2,070 | 2,085 | 2,085 | +35 (+1.71%) | 1,400 |
28 Jun 2021 | JPY | 2,100 | 2,100 | 2,040 | 2,050 | 2,050 | -50 (-2.38%) | 8,600 |
25 Jun 2021 | JPY | 2,118 | 2,118 | 2,100 | 2,100 | 2,100 | -9 (-0.43%) | 2,300 |
24 Jun 2021 | JPY | 2,108 | 2,110 | 2,100 | 2,109 | 2,109 | -1 (-0.05%) | 2,000 |
23 Jun 2021 | JPY | 2,111 | 2,123 | 2,109 | 2,110 | 2,110 | +4 (+0.19%) | 6,200 |
22 Jun 2021 | JPY | 2,150 | 2,152 | 2,106 | 2,106 | 2,106 | -44 (-2.05%) | 10,600 |
21 Jun 2021 | JPY | 2,151 | 2,199 | 2,150 | 2,150 | 2,150 | -20 (-0.92%) | 9,800 |
18 Jun 2021 | JPY | 2,154 | 2,170 | 2,153 | 2,170 | 2,170 | 0.0 (0.0%) | 10,700 |
17 Jun 2021 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | -5 (-0.23%) | 100 |
16 Jun 2021 | JPY | 2,165 | 2,175 | 2,165 | 2,175 | 2,175 | +10 (+0.46%) | 11,500 |
15 Jun 2021 | JPY | 2,160 | 2,169 | 2,160 | 2,165 | 2,165 | +15 (+0.70%) | 7,500 |
14 Jun 2021 | JPY | 2,160 | 2,160 | 2,146 | 2,150 | 2,150 | -10 (-0.46%) | 13,600 |
11 Jun 2021 | JPY | 2,175 | 2,175 | 2,160 | 2,160 | 2,160 | -15 (-0.69%) | 800 |
10 Jun 2021 | JPY | 2,192 | 2,192 | 2,161 | 2,175 | 2,175 | -23 (-1.05%) | 1,700 |
9 Jun 2021 | JPY | 2,185 | 2,198 | 2,185 | 2,198 | 2,198 | +23 (+1.06%) | 700 |
8 Jun 2021 | JPY | 2,179 | 2,179 | 2,175 | 2,175 | 2,175 | -4 (-0.18%) | 200 |
7 Jun 2021 | JPY | 2,200 | 2,200 | 2,150 | 2,179 | 2,179 | -20 (-0.91%) | 1,700 |
4 Jun 2021 | JPY | 2,164 | 2,214 | 2,164 | 2,199 | 2,199 | +6 (+0.27%) | 300 |
3 Jun 2021 | JPY | 2,230 | 2,230 | 2,167 | 2,193 | 2,193 | -34 (-1.53%) | 1,800 |
2 Jun 2021 | JPY | 2,249 | 2,249 | 2,227 | 2,227 | 2,227 | -16 (-0.71%) | 900 |
1 Jun 2021 | JPY | 2,294 | 2,294 | 2,227 | 2,243 | 2,243 | +21 (+0.95%) | 3,000 |
31 May 2021 | JPY | 2,180 | 2,249 | 2,171 | 2,222 | 2,222 | +85 (+3.98%) | 7,600 |
28 May 2021 | JPY | 2,100 | 2,139 | 2,100 | 2,137 | 2,137 | +37 (+1.76%) | 2,400 |
27 May 2021 | JPY | 2,122 | 2,130 | 2,030 | 2,100 | 2,100 | -22 (-1.04%) | 5,500 |
26 May 2021 | JPY | 2,110 | 2,129 | 2,110 | 2,122 | 2,122 | +22 (+1.05%) | 1,300 |
25 May 2021 | JPY | 2,117 | 2,117 | 2,099 | 2,100 | 2,100 | -2 (-0.10%) | 2,700 |
24 May 2021 | JPY | 2,141 | 2,141 | 2,101 | 2,102 | 2,102 | +11 (+0.53%) | 1,000 |
21 May 2021 | JPY | 2,111 | 2,111 | 2,090 | 2,091 | 2,091 | -29 (-1.37%) | 26,500 |
20 May 2021 | JPY | 2,132 | 2,132 | 2,120 | 2,120 | 2,120 | -29 (-1.35%) | 6,000 |
19 May 2021 | JPY | 2,150 | 2,150 | 2,149 | 2,149 | 2,149 | -1 (-0.05%) | 400 |